历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
111 axelar axl $0.77 -2.37% 18 29.89% 26 29.96% 28 59.43% 45 32 27 90 $-1.65(-68.27%) (215.16%)
112 Zcash zec $37.28 2.98% 22 28.06% 26 43.54% 37 27.94% 18 -18 33 -19 $-843.48(-95.77%) (2262.66%)
113 FTX Token ftt $1.84 Ethereum... -6.89% 12 -14.93% -12 -14.87% -12 44.85% 26 22 43 -5 $-78.03(-97.7%) (4242.59%)
114 sats 1000sats $0.00 -6.16% 14 9.34% 9 13.41% 12 -1.13% -5 -5 18 0 $0.00(-67.39%) (206.68%)
115 Ethereum Name Service ens $17.63 Ethereum -3.13% 17 9.77% 12 7.5% 8 7.71% 3 -7 -23 33 $-59.67(-77.19%) (338.47%)
116 Decentraland mana $0.30 polygon-pos... -1.55% 17 9.62% 12 11.59% 11 15.17% 6 5 2 -43 $-5.10(-94.35%) (1671.2%)
117 NEXO nexo $1.02 Fantom... -1.81% 20 5.5% 7 6.12% 7 6.56% 2 -6 -5 1 $-2.90(-74.06%) (285.5%)
118 AIOZ Network aioz $0.50 Ethereum... 3.46% 21 12.58% 14 9.22% 11 35.31% 25 7 23 540 $-1.29(-72.04%) (257.6%)
119 Raydium ray $2.14 Solana, Ethereum 2.24% 19 33.65% 34 29.02% 27 49.32% 36 12 24 296 $-14.38(-87.07%) (673.44%)
120 Ronin ron $1.59 ronin -3.89% 16 6.02% 9 -0.8% 1 9.86% 1 -2 -18 110 $-2.81(-63.78%) (176.05%)
121 apecoin ape $0.75 -4.23% 14 5.61% 28 8.62% 31 3.44% 13 38 27 -22 $-23.53(-96.93%) (3158.63%)
122 Oasis Network rose $0.07 -3.21% 19 13.5% 18 6.79% 12 25.37% 20 27 0 -1 $-0.49(-86.98%) (667.89%)
123 PAX Gold paxg $2,669.56 harmony-shard... 0.4% 24 2.0% 8 -0.03% 7 2.97% 2 4 35 -40 $-19.60(-0.73%) (0.73%)
124 terra classic lunc $0.00 -2.01% 20 8.08% 15 5.0% 9 11.52% 8 12 26 -13 $0.00(-82.93%) (485.88%)
125 pancakeswap cake $1.87 -2.73% 18 2.04% 8 2.62% 6 9.61% 8 16 29 3 $-40.72(-95.62%) (2182.72%)
126 DeXe dexe $8.70 -2.13% 24 9.55% 15 15.83% 22 17.73% 12 12 2 148 $-8.52(-49.5%) (98.01%)
127 trueusd tusd $1.00 -0.03% 25 0.12% 8 0.05% 5 -0.1% -4 -4 20 -103 $-0.09(-8.11%) (8.82%)
128 synthetix snx $1.50 -3.48% 21 9.78% 14 11.86% 17 13.05% 7 2 -9 -52 $-25.57(-94.47%) (1708.91%)
129 zksync zk $0.13 -4.53% 19 10.44% 14 6.02% 12 23.98% 22 16 -6 0 $-0.09(-40.85%) (69.05%)
130 klaytn klay $0.13 -2.79% 21 -0.16% 6 1.49% 7 -0.34% -3 -15 0 -35 $-4.13(-97.02%) (3251.59%)
131 Trust Wallet Token twt $1.14 binancecoin... -2.34% 23 10.67% 17 16.34% 23 48.72% 36 29 33 -43 $-1.50(-56.7%) (130.95%)
132 blur blur $0.24 -3.41% 21 15.41% 25 19.08% 26 43.31% 36 40 58 46 $-1.02(-80.74%) (419.3%)
133 Baby Doge Coin babydoge $0.00 binance-smart... -8.32% 13 8.6% 12 63.12% 61 60.28% 48 142 137 56 $0.00(-28.14%) (39.16%)
134 gnosis gno $179.89 -3.65% 21 9.6% 17 18.17% 23 23.46% 20 -2 -18 -4 $-400.87(-69.03%) (222.84%)
135 Celo celo $0.84 Celo 4.66% 26 18.72% 26 23.39% 27 92.05% 74 77 64 5 $-6.79(-88.96%) (805.53%)
136 Astar astr $0.06 -1.12% 22 8.41% 16 3.28% 8 5.89% 1 -2 -1 3 $-0.13(-68.01%) (212.61%)
137 layerzero zro $4.10 -3.54% 19 4.54% 10 -1.27% 5 5.19% -1 13 29 0 $-1.20(-22.64%) (29.26%)
138 Livepeer lpt $12.65 Ethereum... -4.27% 19 9.86% 21 5.58% 13 9.78% 11 18 1 37 $-62.34(-83.13%) (492.74%)
139 ConstitutionDAO people $0.09 Ethereum -3.97% 20 22.57% 29 38.71% 44 55.26% 47 58 30 242 $-0.05(-37.02%) (58.78%)
140 IOTA miota $0.13 -3.57% 20 7.2% 18 7.03% 15 4.46% 4 -7 -7 -53 $-5.24(-97.65%) (4163.83%)
141 Theta Fuel tfuel $0.06 -1.96% 26 2.9% 19 2.23% 15 1.21% 7 10 11 8 $-0.53(-89.53%) (855.25%)
142 APENFT nft $0.00 ethereum... -0.19% 27 0.27% 13 0.41% 11 1.37% 4 0 20 -27 $0.00(-94.43%) (1696.81%)
143 arkham arkm $1.83 4.41% 31 39.29% 41 37.7% 48 83.04% 77 84 48 222 $-2.07(-52.98%) (112.69%)
144 xdc network xdc $0.03 -2.35% 24 -3.05% 6 -5.2% 3 -1.11% -4 0 5 -80 $-0.16(-84.92%) (563.15%)
145 dogs dogs $0.00 -5.64% 18 18.13% 26 19.64% 28 -16.48% -19 0 0 0 $0.00(-46.26%) (86.08%)
146 safe safe $0.88 -4.72% 20 -6.77% -2 8.9% 17 30.82% 26 27 -12 0 $-1.77(-66.73%) (200.61%)
147 Bitcoin Gold btg $23.26 -0.81% 23 8.9% 17 5.06% 13 6.23% 5 0 8 -14 $-476.87(-95.35%) (2050.49%)
148 Kava.io kava $0.38 kava... 4.23% 29 14.2% 21 17.61% 23 26.83% 18 16 11 -70 $-8.34(-95.69%) (2221.38%)
149 memecoin meme $0.01 -8.06% 15 49.01% 49 43.89% 57 53.61% 61 59 30 0 $-0.04(-73.85%) (282.47%)
150 compound comp $45.04 -1.4% 21 4.83% 13 6.85% 14 5.6% 7 11 11 -37 $-809.44(-94.73%) (1797.28%)
151 IoTeX iotx $0.04 binance-smart... -2.5% 21 15.61% 23 12.72% 19 24.45% 19 28 12 17 $-0.19(-82.45%) (469.89%)
152 green metaverse token gmt $0.13 -1.29% 23 6.76% 14 8.45% 17 8.41% 23 46 30 8 $-3.70(-96.53%) (2779.18%)
153 Osmosis osmo $0.55 -2.74% 25 9.09% 17 2.74% 13 29.27% 29 53 25 60 $-1.35(-70.95%) (244.24%)
154 ethereumpow ethw $3.45 -6.84% 19 2.84% 13 1.3% 11 104.71% 95 74 60 53 $-4.41(-56.05%) (127.54%)
155 dymension dym $1.76 -5.83% 21 24.73% 32 20.6% 35 33.31% 37 35 12 0 $-6.50(-78.68%) (369.12%)
156 reserve rights rsr $0.01 -1.13% 24 8.4% 17 13.75% 23 24.08% 27 55 62 89 $-0.10(-93.67%) (1480.01%)
157 SafePal sfp $0.74 binance-smart... 0.18% 25 5.44% 15 7.64% 18 0.55% 2 -2 18 -31 $-2.82(-79.18%) (380.21%)
158 1inch 1inch $0.28 energi... 1.84% 26 11.3% 20 10.61% 23 17.32% 19 17 -18 -33 $-7.20(-96.3%) (2601.01%)
159 woo network woo $0.19 -2.11% 24 16.57% 26 10.43% 25 16.08% 19 28 14 -43 $-1.47(-88.69%) (783.93%)
160 golem glm $0.34 -1.85% 25 5.07% 17 8.33% 26 24.49% 31 18 27 4 $-0.75(-69.19%) (224.57%)
161 ether.fi ethfi $1.76 3.69% 31 27.42% 43 24.63% 40 39.86% 61 102 68 0 $-5.88(-77.01%) (334.95%)
162 wemix wemix $0.81 Klaytn -2.43% 24 1.31% 13 -0.0% 14 -7.75% -1 14 -16 -48 $-23.45(-96.68%) (2909.32%)
163 aevo aevo $0.37 -0.98% 25 15.77% 27 11.88% 32 15.02% 25 19 -12 0 $-3.21(-89.71%) (871.9%)
164 amp amp $0.00 -2.39% 26 5.74% 18 5.9% 28 7.97% 15 5 104 150 $-0.11(-96.4%) (2680.6%)
165 Curve DAO Token crv $0.26 arbitrum-one... -2.24% 26 2.02% 15 2.89% 24 -0.41% 4 -12 24 -68 $-11.35(-97.75%) (4337.56%)
166 Manta Network manta $0.82 -1.59% 28 18.04% 36 7.69% 30 26.41% 39 33 11 0 $-3.10(-79.15%) (379.71%)
167 saga saga $2.94 -10.01% 20 15.51% 32 21.49% 52 89.74% 100 119 122 0 $-3.59(-54.96%) (122.01%)
168 MX Token mx $3.11 ethereum... -2.62% 30 0.92% 13 -3.63% 14 -19.78% -15 -14 4 -39 $-2.59(-45.42%) (83.22%)
169 Echelon Prime prime $8.26 -5.79% 26 -0.41% 14 -18.12% -2 0.92% 11 -2 38 106 $-19.39(-70.12%) (234.73%)
170 jito jto $2.31 -1.24% 31 22.12% 47 12.5% 38 21.07% 38 11 38 0 $-2.58(-52.75%) (111.66%)
171 JUST jst $0.03 Tron20, tron -1.08% 31 0.63% 17 3.66% 26 6.5% 18 17 40 -19 $-0.15(-83.26%) (497.54%)
172 ZetaChain zeta $0.64 -0.34% 35 17.66% 42 10.71% 33 26.71% 66 67 86 0 $-2.08(-76.51%) (325.8%)
173 Siacoin sc $0.01 2.04% 40 8.22% 23 14.74% 44 19.39% 33 29 44 8 $-0.09(-94.63%) (1763.11%)
174 Zilliqa zil $0.02 binance-smart... -1.39% 34 9.55% 23 12.02% 38 16.3% 29 30 20 -54 $-0.22(-93.59%) (1459.05%)
175 Dash dash $24.18 -1.06% 34 6.74% 19 5.45% 25 3.32% 12 -4 17 -56 $-1,526.67(-98.44%) (6314.22%)
176 SPACE ID id $0.39 -2.75% 29 10.19% 25 11.32% 34 18.86% 45 38 33 107 $-1.35(-77.7%) (348.38%)
177 Kusama ksm $18.51 -3.14% 27 5.27% 15 2.13% 21 -5.87% -3 19 11 16 $-575.93(-96.89%) (3112.03%)
178 0x zrx $0.33 avalanche... -0.37% 38 9.34% 30 11.51% 37 21.11% 34 22 32 -23 $-2.03(-85.87%) (607.67%)
179 AltLayer alt $0.12 -7.04% 20 7.85% 26 19.32% 53 68.12% 82 45 108 0 $-0.54(-81.44%) (438.77%)
180 Gas gas $4.33 -2.11% 31 8.18% 27 21.52% 54 36.67% 55 51 56 354 $-18.43(-80.96%) (425.13%)
181 Aragon ant $6.52 Ethereum... -1.33% 33 8.9% 28 9.08% 32 12.49% 19 -7 -16 -19 $-7.54(-53.64%) (115.71%)
182 holo hot $0.00 -3.08% 28 7.74% 24 7.12% 25 5.56% 11 34 20 -51 $-0.03(-94.32%) (1661.73%)
183 aelf elf $0.38 Ethereum -2.06% 29 3.88% 12 5.1% 20 7.76% 13 3 30 -49 $-2.06(-84.35%) (538.88%)
184 Ankr ankr $0.03 Ethereum... -0.39% 36 8.2% 26 8.51% 30 13.06% 20 25 14 -28 $-0.17(-85.76%) (602.13%)
185 enjin coin enj $0.16 -2.12% 32 9.99% 30 9.62% 38 15.85% 28 34 11 -41 $-4.32(-96.52%) (2769.78%)
186 hamster kombat hmstr $0.00 -5.29% 29 2.56% 14 -13.09% -1 0.0% 0 0 0 0 $0.00(-38.14%) (61.67%)
187 Qtum qtum $2.56 -1.68% 37 9.81% 29 8.49% 34 16.87% 31 30 32 -50 $-92.11(-97.29%) (3596.43%)
188 Basic Attention Token bat $0.18 Ethereum... -0.57% 37 7.71% 25 11.35% 36 7.22% 11 22 28 -66 $-1.74(-90.62%) (966.12%)
189 metisdao metis $43.49 11.67% 55 38.39% 58 32.65% 65 46.29% 63 54 41 166 $-271.35(-86.19%) (623.91%)
190 binaryx bnx $0.70 -5.9% 28 -5.85% 1 -10.5% 3 -51.78% -73 -68 -64 38 $-0.97(-58.03%) (138.26%)
191 terra luna $0.37 -2.5% 37 4.23% 21 0.82% 20 -2.31% 3 4 -5 -17 $-5.93(-94.16%) (1612.29%)
192 ssv network ssv $22.77 Ethereum -1.93% 39 11.63% 33 6.65% 33 18.74% 35 60 -9 14 $-40.42(-63.97%) (177.55%)
193 gravity g $0.03 -3.6% 40 6.41% 28 3.13% 35 -0.27% 8 -25 0 0 $-0.03(-45.29%) (82.78%)
194 Ravencoin rvn $0.02 -2.13% 43 6.35% 30 6.39% 41 6.19% 23 29 26 -33 $-0.22(-92.73%) (1275.03%)
195 scroll scr $1.28 10.19% 58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
196 io.net io $2.00 -3.91% 45 14.01% 37 17.5% 53 15.74% 38 65 26 0 $-3.65(-64.56%) (182.17%)
197 threshold t $0.02 -1.63% 46 5.66% 32 9.16% 43 13.51% 36 24 47 -54 $-0.08(-76.85%) (331.87%)
198 Storj storj $0.60 energi... 28.06% 84 52.54% 82 61.75% 100 64.34% 93 90 98 -8 $-2.61(-81.25%) (433.37%)
199 Rocket Pool rpl $11.40 Ethereum 0.58% 48 14.28% 36 15.66% 51 20.8% 43 23 -28 -98 $-48.22(-80.88%) (423.1%)
200 Mask Network mask $2.31 energi... -2.32% 46 1.28% 27 0.03% 36 12.23% 36 35 40 -53 $-27.91(-92.35%) (1208.0%)
201 Ethena USDe usde $1.00 0.02% -157 0.08% -160 -0.1% -162 0.0% -163 -171 -170 0 $0.00(-0.49%) (0.49%)
202 fellaz flz $2.56 -1.77% -130 2.84% -137 3.42% -132 -16.37% -145 -116 -120 625 $-3.20(-55.53%) (124.86%)
203 zeebu zbu $4.14 0.42% -124 7.28% -132 -0.66% -131 -10.87% -137 -147 -140 0 $-0.99(-19.39%) (24.05%)
204 turbo turbo $0.01 4.3% -98 84.91% -58 149.31% -24 164.92% -28 -13 17 521 $0.00(0.0%) (0.0%)
205 fasttoken ftn $2.54 -0.78% -101 -2.25% -116 6.86% -106 2.15% -116 -116 -94 -20 $-0.07(-2.59%) (2.66%)
206 cheelee cheel $13.02 -0.18% -94 1.63% -108 1.63% -108 -23.26% -130 -139 -127 621 $-9.35(-41.81%) (71.84%)
207 spx6900 spx $0.70 -14.02% -99 20.94% -82 318.95% 85 0.0% 0 0 0 0 $-0.22(-24.26%) (32.03%)
208 Frax frax $1.00 harmony-shard... 0.05% -82 0.04% -95 0.02% -96 0.05% -105 -105 -91 -148 $-0.13(-11.21%) (12.63%)
209 dog•go•to•the•moon dog $0.01 -3.52% -69 39.84% -44 46.06% -41 137.12% 14 -29 -41 0 $0.00(-44.37%) (79.76%)
210 Beldex bdx $0.07 -5.26% -65 -1.7% -76 28.84% -49 36.09% -50 -52 -5 -41 $0.00(-5.98%) (6.37%)