历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
11 Cardano ada $0.36 -1.39% 0 6.23% 2 4.94% 0 8.84% 1 -1 -1 -2 $-2.61(-87.89%) (725.76%)
12 avalanche avax $28.04 -3.38% 0 9.18% 2 10.95% 1 19.46% 2 2 2 13 $-105.83(-79.05%) (377.39%)
13 Shiba Inu shib $0.00 Ethereum... -2.93% 1 7.7% 2 11.43% 1 37.87% 2 2 2 9 $0.00(-77.27%) (339.98%)
14 Chainlink link $11.40 huobi-token... 0.88% 3 8.17% 3 7.2% 2 7.93% 3 5 3 7 $-40.80(-78.16%) (357.79%)
15 Bitcoin Cash bch $354.40 -4.57% 1 10.88% 3 12.34% 2 13.54% 4 1 3 5 $-3,568.67(-90.97%) (1006.96%)
16 polkadot dot $4.39 0.23% 2 9.32% 3 7.35% 2 4.74% 2 1 0 0 $-49.49(-91.85%) (1126.57%)
17 near protocol near $5.02 -0.07% 3 9.59% 4 9.29% 2 29.45% 6 7 2 34 $-15.18(-75.14%) (302.21%)
18 unus sed leo leo $6.11 -0.57% 3 0.8% 2 4.85% 2 6.49% 3 2 3 5 $-1.39(-18.48%) (22.67%)
19 Sui sui $2.03 -8.41% 0 8.74% 4 8.69% 3 95.21% 15 21 32 87 $-0.29(-12.53%) (14.33%)
20 Litecoin ltc $72.73 8.22% 4 12.94% 4 15.46% 3 16.18% 2 2 3 -3 $-313.72(-81.18%) (431.35%)
21 dai dai $1.00 -0.01% 1 0.03% 1 -0.01% 0 -0.0% -1 0 1 -7 $-0.09(-8.52%) (9.31%)
22 Aptos apt $10.35 3.02% 1 22.08% 4 34.85% 6 80.12% 10 11 11 21 $-7.97(-43.5%) (76.99%)
23 Uniswap uni $7.81 binance-smart... -4.15% 2 7.49% 2 17.52% 2 21.57% 3 5 4 7 $-35.36(-81.92%) (452.99%)
24 Bittensor tao $594.38 -5.62% 3 4.31% 3 14.24% 5 105.81% 18 19 25 803 $-135.87(-18.61%) (22.86%)
25 Pepe pepe $0.00 -5.39% 3 13.73% 4 11.71% 2 43.26% 6 6 1 99 $0.00(-37.68%) (60.47%)
26 Internet Computer icp $8.08 -3.65% 4 3.22% 4 1.24% 4 0.52% 2 3 2 13 $-420.29(-98.11%) (5204.72%)
27 fetch.ai fet $1.46 -3.95% 4 8.99% 5 2.93% 4 15.05% 2 14 3 146 $-1.80(-55.24%) (123.39%)
28 kaspa kas $0.13 -2.37% 4 0.57% 5 -5.72% 4 -19.75% -4 -1 1 25 $-0.07(-35.04%) (53.93%)
29 first digital usd fdusd $1.00 0.06% 4 -0.12% 5 -0.07% 6 -0.13% 6 8 24 56 $-0.01(-0.83%) (0.84%)
30 Ethereum Classic etc $19.35 -0.86% 4 6.89% 7 8.18% 7 8.99% 7 4 2 1 $-114.75(-85.57%) (593.11%)
31 Render Token rndr $5.46 polygon-pos... -2.83% 4 7.9% 8 0.28% 2 14.78% 8 20 10 28 $-7.50(-57.88%) (137.4%)
32 Monero xmr $153.23 -2.41% 4 4.14% 4 11.93% 8 -9.85% -2 3 3 -5 $-330.36(-68.31%) (215.6%)
33 Polygon Ecosystem Token pol $0.37 -1.7% 4 0.86% 2 -0.69% 1 -2.07% 3 312 320 0 $-0.90(-70.92%) (243.88%)
34 Stellar xlm $0.09 -0.26% 5 4.11% 4 3.06% 2 -1.64% -1 -2 0 -8 $-0.80(-89.61%) (862.85%)
35 stacks stx $1.80 -1.49% 6 9.48% 5 4.67% 3 20.57% 6 4 2 20 $-1.89(-51.16%) (104.75%)
36 dogwifhat wif $2.63 -7.48% 2 12.99% 7 19.01% 7 73.84% 19 22 12 0 $-1.96(-42.67%) (74.42%)
37 Immutable X imx $1.58 Ethereum -5.5% 3 14.92% 7 2.67% 4 27.89% 9 15 13 26 $-7.82(-83.2%) (495.31%)
38 OKB okb $41.46 sora... -1.72% 4 1.53% 4 3.38% 4 7.72% 2 0 2 -10 $-32.03(-43.59%) (77.27%)
39 Aave aave $155.95 sora... -4.19% 4 11.66% 6 11.92% 7 11.47% 5 15 30 13 $-476.31(-75.33%) (305.42%)
40 Filecoin fil $3.79 -2.09% 5 8.3% 6 7.32% 5 11.02% 5 2 2 -4 $-187.57(-98.02%) (4950.2%)
41 optimism op $1.73 -2.86% 5 12.6% 7 9.53% 6 18.27% 11 14 11 5 $-3.01(-63.56%) (174.45%)
42 hedera hbar $0.06 6.58% 11 13.67% 8 10.65% 7 15.17% 5 3 -3 -9 $-0.45(-88.75%) (788.54%)
43 Fantom ftm $0.75 Ethereum... 2.62% 8 13.75% 10 15.67% 10 43.34% 13 28 29 34 $-2.60(-77.6%) (346.35%)
44 Injective Protocol inj $21.29 binance-smart... -2.22% 3 10.62% 8 6.03% 4 18.18% 6 3 1 17 $-30.12(-58.59%) (141.51%)
45 crypto.com coin cro $0.08 -0.72% 5 3.63% 2 -1.35% -1 -1.64% -2 -9 -2 -4 $-0.82(-91.29%) (1048.63%)
46 Arbitrum arb $0.57 0.39% 6 8.9% 5 6.97% 4 10.85% 3 4 -2 3 $-1.66(-74.56%) (293.11%)
47 Mantle mnt $0.62 -3.01% 2 7.12% 2 9.17% 5 12.56% 1 -3 -11 3 $-0.82(-56.79%) (131.42%)
48 VeChain vet $0.02 vechain 0.2% 6 6.73% 6 4.82% 6 11.86% 5 0 -1 -4 $-0.23(-90.8%) (987.39%)
49 cosmos atom $4.47 binance-smart... -0.96% 8 5.5% 6 0.87% 6 12.58% 5 0 -3 -20 $-40.07(-89.96%) (896.51%)
50 thorchain rune $5.18 binancecoin -1.69% 6 13.12% 6 12.77% 7 33.64% 11 11 17 22 $-15.14(-74.52%) (292.45%)
51 sei sei $0.45 -7.24% 4 12.61% 8 6.32% 7 67.06% 26 31 29 112 $-0.62(-57.82%) (137.07%)
52 The Graph grt $0.17 Ethereum... -2.75% 7 11.14% 5 13.11% 7 24.88% 7 11 5 2 $-2.17(-92.63%) (1257.34%)
53 bonk bonk $0.00 -5.28% 5 12.06% 7 -0.08% 3 37.37% 17 12 6 623 $0.00(-45.94%) (84.99%)
54 bitget token bgb $1.11 0.23% 6 6.41% 4 14.57% 6 22.29% 8 10 12 17 $-0.31(-21.61%) (27.57%)
55 Floki Inu floki $0.00 -5.04% 6 13.9% 6 10.63% 7 23.88% 14 17 9 117 $0.00(-54.37%) (119.18%)
56 mantra om $1.56 -2.79% 8 13.54% 10 21.77% 15 46.84% 25 32 25 564 $-0.04(-2.79%) (2.87%)
57 theta theta $1.32 -2.52% 10 7.58% 5 7.56% 7 0.77% 3 11 11 13 $-12.96(-90.76%) (981.81%)
58 Celestia tia $6.02 -3.72% 7 24.88% 12 24.57% 15 31.35% 17 15 20 0 $-14.16(-70.18%) (235.37%)
59 Arweave ar $19.75 -4.94% 4 9.47% 4 7.06% 6 4.03% 6 0 -4 68 $-66.53(-77.11%) (336.95%)
60 worldcoin wld $2.37 -1.48% 10 36.68% 20 47.86% 34 66.81% 47 60 45 86 $-9.24(-79.61%) (390.36%)
61 Pyth Network pyth $0.34 -2.23% 10 13.51% 8 5.66% 7 22.25% 12 15 16 0 $-0.73(-67.99%) (212.38%)
62 popcat (sol) popcat $1.27 -8.61% 4 9.06% 6 29.58% 16 80.97% 36 75 48 0 $-0.22(-14.79%) (17.36%)
63 jupiter jup $0.87 -1.54% 11 20.26% 11 13.8% 11 19.35% 11 12 10 0 $-0.87(-49.97%) (99.89%)
64 ethena ena $0.42 3.7% 12 58.96% 33 31.24% 19 102.72% 86 55 34 0 $-1.04(-71.09%) (245.87%)
65 Maker mkr $1,316.78 sora... -5.5% 8 -2.49% -1 -9.23% -2 -13.5% -7 -19 -27 -25 $-4,695.67(-78.1%) (356.6%)
66 brett brett $0.11 -8.82% 9 25.83% 18 27.91% 22 43.7% 26 21 10 0 $-0.07(-40.95%) (69.33%)
67 Algorand algo $0.13 -1.0% 14 6.19% 6 3.81% 9 2.0% 5 10 8 -10 $-3.08(-96.07%) (2446.53%)
68 Ondo ondo $0.74 -2.52% 12 12.12% 9 5.56% 9 24.75% 17 10 2 0 $-0.71(-48.92%) (95.78%)
69 kucoin token kcs $8.51 0.3% 14 8.53% 6 11.26% 12 11.0% 11 11 15 20 $-18.63(-68.66%) (219.04%)
70 Lido DAO ldo $1.13 Ethereum... -5.05% 8 10.32% 6 9.68% 10 16.96% 12 9 -9 -33 $-5.35(-82.51%) (471.79%)
71 Helium hnt $5.86 -8.09% 6 -12.26% -4 -15.43% -4 -17.38% 0 -5 44 71 $-46.86(-88.89%) (800.24%)
72 polygon matic $0.37 -1.18% 12 0.68% 0 -0.64% 3 -1.56% -5 -46 -48 -57 $-2.49(-86.99%) (668.59%)
73 jasmycoin jasmy $0.02 -3.66% 9 8.69% 5 3.6% 6 3.81% 5 1 -2 113 $-0.02(-51.84%) (107.64%)
74 bitcoin sv bsv $49.09 -1.63% 11 11.45% 8 10.4% 11 5.92% 5 9 13 -18 $-392.31(-88.88%) (799.19%)
75 core core $0.99 -2.99% 12 14.0% 12 11.79% 16 10.83% 11 6 -1 234 $-3.26(-76.64%) (328.12%)
76 bittorrent (new) bttc $0.00 -1.91% 12 2.76% 5 3.77% 10 10.28% 11 17 18 27 $0.00(-69.06%) (223.19%)
77 aerodrome finance aero $1.38 -4.41% 9 15.66% 16 34.96% 36 106.09% 68 75 60 0 $-0.65(-31.95%) (46.95%)
78 notcoin not $0.01 0.53% 12 16.47% 16 16.19% 18 19.2% 12 -8 -13 0 $-0.01(-62.8%) (168.83%)
79 Flow flow $0.56 -1.3% 13 6.16% 6 5.47% 11 6.04% 9 6 6 7 $-38.48(-98.57%) (6893.64%)
80 beam beam $0.02 1.47% 16 19.06% 22 3.5% 9 24.02% 19 26 9 0 $-0.03(-59.84%) (149.03%)
81 first neiro on ethereum neiro $0.00 -6.78% 8 8.42% 11 113.99% 78 424.83% 185 0 0 0 $0.00(-6.78%) (7.28%)
82 gatetoken gt $9.12 -1.81% 12 3.09% 4 8.99% 13 14.71% 12 15 27 23 $-2.18(-19.32%) (23.95%)
83 starknet strk $0.42 -4.39% 10 12.93% 16 14.87% 17 13.97% 19 29 13 0 $-2.20(-83.92%) (521.84%)
84 wormhole w $0.30 -6.09% 7 0.49% 7 -10.96% 0 58.87% 40 33 45 0 $-1.01(-76.86%) (332.12%)
85 quant qnt $66.75 -1.93% 14 1.48% 3 -0.5% 7 -5.1% -2 5 1 -37 $-326.79(-83.04%) (489.57%)
86 ORDI ordi $37.93 -3.7% 12 15.77% 22 17.78% 21 25.23% 20 24 17 218 $-43.78(-53.58%) (115.42%)
87 Gala gala $0.02 binance-smart... -2.97% 14 14.63% 19 15.27% 18 30.67% 24 26 14 22 $-0.74(-97.02%) (3257.28%)
88 conflux cfx $0.17 -5.99% 12 -2.11% 2 -4.85% 5 27.84% 25 28 19 12 $-1.38(-89.0%) (809.21%)
89 flare flr $0.01 -4.35% 14 4.23% 11 -15.16% -2 3.75% 8 11 4 43 $-0.04(-70.83%) (242.8%)
90 NEO neo $10.65 -1.06% 17 6.77% 14 10.25% 16 16.11% 14 11 9 -11 $-176.76(-94.32%) (1659.69%)
91 USDD usdd $1.00 tron... -0.15% 18 0.28% 4 0.12% 6 0.44% 2 1 13 -33 $-0.01(-0.63%) (0.63%)
92 Chiliz chz $0.08 Ethereum 6.8% 27 21.66% 24 38.7% 33 59.95% 39 34 28 0 $-0.69(-89.44%) (847.15%)
93 EOS eos $0.49 EOS -0.9% 17 6.97% 12 4.85% 9 3.15% 2 -2 -3 -26 $-21.05(-97.74%) (4318.39%)
94 elrond egld $26.89 -4.1% 11 9.11% 16 9.88% 14 8.19% 6 1 -11 -32 $-458.84(-94.46%) (1706.65%)
95 cat in a dogs world mew $0.01 -7.79% 7 42.66% 35 65.76% 48 100.35% 63 53 90 0 $0.00(-7.79%) (8.45%)
96 Axie Infinity axs $4.82 ronin... -1.59% 15 8.58% 13 5.91% 8 7.27% 5 0 -8 -28 $-155.54(-96.99%) (3226.65%)
97 Mog Coin mog $0.00 -12.99% 0 31.33% 25 39.64% 31 103.67% 67 60 17 730 $0.00(-20.96%) (26.52%)
98 eCash xec $0.00 arbitrum-one -1.4% 16 11.52% 16 9.88% 12 20.17% 14 9 15 -17 $0.00(-88.93%) (803.41%)
99 Tezos xtz $0.70 -1.16% 17 7.85% 13 9.09% 15 11.34% 9 3 1 -33 $-9.86(-93.37%) (1408.99%)
100 Nervos Network ckb $0.02 -5.14% 15 4.15% 11 2.6% 9 -2.8% -4 63 42 126 $-0.03(-63.48%) (173.85%)
101 pendle pendle $4.25 -2.04% 17 14.38% 16 15.5% 16 32.11% 19 38 7 78 $-2.81(-39.81%) (66.14%)
102 mina mina $0.57 -2.3% 18 16.79% 19 11.7% 16 36.92% 26 22 22 2 $-5.58(-90.77%) (982.9%)
103 eigenlayer eigen $3.53 -7.18% 14 -4.68% 4 9.24% 13 0.0% 0 0 0 0 $-0.47(-11.81%) (13.39%)
104 Tether Gold xaut $2,660.37 ethereum... 0.33% 20 1.99% 11 -0.01% 7 2.95% 1 1 21 -20 $-10.56(-0.4%) (0.4%)
105 SuperFarm super $1.34 -1.77% 17 22.16% 21 34.55% 30 57.25% 36 87 101 344 $-0.18(-11.94%) (13.56%)
106 The Sandbox sand $0.27 harmony-shard... -2.67% 17 10.06% 12 11.07% 14 11.17% 9 8 0 -37 $-7.46(-96.51%) (2768.48%)
107 book of meme bome $0.01 -13.39% 6 52.11% 47 51.77% 43 56.92% 40 22 20 0 $-0.01(-56.85%) (131.78%)
108 dydx (native) dydx $0.99 -0.17% 22 11.44% 12 16.52% 14 14.17% 8 -9 -11 0 $-3.23(-76.6%) (327.35%)
109 paypal usd pyusd $1.00 -0.03% 12 0.04% -6 -0.02% -6 -0.02% -18 -25 67 101 $-0.03(-2.5%) (2.57%)
110 Akash Network akt $2.51 osmosis -1.14% 21 7.29% 9 -0.86% 5 3.65% 0 -6 -15 56 $-4.90(-66.07%) (194.75%)