历史快照 - 2024-10-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 venus xvs vxvs $0.15 0.38% 602 1.11% 836 11.43% 593 11.13% 580 565 578 553 $-0.20(-57.17%) (133.48%)
1 salus sls $5.29 0.08% 739 6.23% 836 8.98% 726 13.57% 722 706 697 826 $-37.34(-87.59%) (706.06%)
1 dimitra dmtr $0.10 0.04% 583 8.26% 836 5.58% 565 6.39% 555 566 554 731 $-0.14(-59.7%) (148.15%)
1 solana name service fida $0.26 0.51% 560 5.02% 836 -2.64% 547 0.0% 0 0 0 0 $-0.10(-28.66%) (40.18%)
1 gamee gmee $0.01 0.26% 659 -3.12% 836 -11.74% 641 -18.31% 626 590 592 775 $-0.05(-82.6%) (474.55%)
1 weth weth $2,629.75 0.01% 14 7.82% 836 10.97% 14 14.79% 15 12 12 826 $-1,438.40(-35.36%) (54.7%)
1 mcoin mcoin $0.37 0.12% 530 -4.35% 468 -12.48% 457 -39.13% 333 417 405 826 $-2.30(-86.21%) (625.08%)
1 zero1 labs deai $0.62 -0.01% 556 36.06% 836 87.44% 594 307.82% 635 618 605 0 $-0.54(-46.33%) (86.33%)
1 commune ai comai $0.35 -0.2% 599 7.54% 836 6.53% 588 136.56% 631 589 589 0 $-2.47(-87.46%) (697.41%)
1 triumphx trix $0.00 0.3% 708 6.51% 836 9.22% 695 13.83% 692 676 668 810 $-0.01(-93.3%) (1392.98%)
1 omni omni $1.28 0.0% 739 50.23% 836 37.93% 726 28.26% 722 706 697 826 $-7.52(-85.45%) (587.49%)
1 crown crw $0.00 0.08% 739 6.44% 836 8.98% 726 13.57% 722 706 697 826 $-0.01(-80.53%) (413.7%)
1 Bitcicoin bitci $0.00 1.05% 694 0.21% 836 -0.85% 676 10.68% 673 653 652 596 $-0.01(-91.49%) (1075.0%)
1 Battle World bwo $0.00 0.11% 712 1.26% 836 8.16% 701 6.24% 697 682 672 645 $-0.69(-99.73%) (36787.08%)
1 coin2.1 c2 $0.00 0.08% 739 6.34% 836 8.98% 726 13.57% 722 706 697 826 $0.00(-28.85%) (40.56%)
1 entangle ngl $0.04 0.09% 697 -12.23% 836 -7.82% 680 -30.18% 666 624 595 0 $-2.76(-98.44%) (6301.56%)
1 bitcoin classic bxc $23.77 -0.48% 739 1.48% 836 9.61% 726 7.65% 722 706 697 320 $-7,297.26(-99.68%) (30700.75%)
1 Optimus AI opti $0.10 1.43% 676 104.66% 836 80.84% 679 91.75% 675 669 636 713 $-0.50(-83.15%) (493.36%)
1 gitcoin gtc $0.71 0.95% 547 7.06% 836 13.05% 545 19.01% 545 536 535 325 $-2.10(-74.68%) (294.99%)
1 self chain slf $0.37 0.1% 596 2.27% 836 2.37% 581 -9.9% 562 0 0 0 $-0.32(-46.28%) (86.14%)
1 WazirX wrx $0.13 binancecoin... -0.62% 576 6.76% 836 14.94% 569 10.29% 554 522 541 389 $-3.95(-96.83%) (3052.16%)
1 worldcoin wdc $0.00 1.18% 739 9.76% 836 6.92% 726 13.31% 722 706 697 826 $-0.02(-100.0%) (13889406.89%)
1 tbtc tbtc $65,860.09 -0.03% 202 5.96% 836 8.77% 221 13.67% 225 233 246 826 $-7,130.04(-9.77%) (10.83%)
1 payment swap utility board psub $0.00 0.03% 739 2.98% 836 -27.67% 726 -32.08% 722 706 697 826 $-0.11(-99.97%) (395624.04%)
1 zklink zkl $0.14 0.63% 649 3.29% 836 5.67% 635 61.15% 647 615 0 0 $-0.33(-70.93%) (244.01%)
1 goldblocks gb $0.00 0.08% 739 6.23% 836 8.98% 726 13.57% 722 706 697 826 $-0.03(-95.42%) (2081.39%)
1 coreum coreum $0.07 0.96% 622 2.22% 836 2.71% 605 -0.51% 589 595 575 826 $-0.23(-76.9%) (332.93%)
1 navcoin nav $0.03 -1.5% 739 -5.97% 836 -6.44% 726 -18.73% 722 706 697 826 $-0.06(-64.43%) (181.17%)
1 shrapnel shrap $0.05 -0.24% 662 24.42% 836 45.8% 661 170.45% 681 648 634 0 $-0.36(-87.35%) (690.47%)
1 Origin Protocol ogn $0.09 Ethereum, sora 1.31% 550 9.33% 836 12.8% 543 5.57% 521 706 697 302 $-3.02(-97.12%) (3369.35%)
1 function x fx $0.14 -0.62% 558 2.35% 836 2.74% 726 2.98% 527 529 697 377 $-1.65(-92.39%) (1213.32%)
1 blockchain foundation for innovation & collaboration bfic $1.83 0.04% 646 -8.38% 836 31.77% 643 -16.98% 604 557 568 826 $-26.70(-93.59%) (1459.96%)
1 Ergo erg $0.68 -0.09% 570 -1.41% 836 -4.15% 533 -0.97% 534 479 489 352 $-21.70(-96.98%) (3214.11%)
1 gaimin gmrx $0.00 0.25% 663 5.76% 836 -5.12% 646 -8.14% 640 643 635 0 $-0.02(-96.82%) (3043.13%)
1 cetus protocol cetus $0.21 -1.34% 551 17.47% 528 27.11% 726 158.54% 722 706 697 826 $-0.02(-10.65%) (11.92%)
1 sweat economy sweat $0.01 0.44% 578 2.3% 836 5.21% 560 2.12% 548 706 697 309 $-0.04(-86.43%) (636.83%)
1 lido staked matic stmatic $0.43 0.33% 573 0.13% 836 0.68% 540 0.86% 482 425 406 826 $-0.98(-69.53%) (228.16%)
1 blackcoin blk $0.04 0.08% 739 4.57% 836 7.28% 726 11.8% 722 706 697 826 $-0.01(-14.08%) (16.39%)
1 bitswift bits $0.12 0.21% 723 6.37% 836 -25.35% 706 -22.14% 702 690 681 784 $-0.26(-68.31%) (215.52%)
1 cannabiscoin cann $0.00 0.08% 739 6.34% 836 8.98% 726 13.57% 722 706 697 826 $-0.01(-67.13%) (204.19%)
1 Beta Finance beta $0.05 binance-smart... -0.32% 591 3.24% 836 2.64% 575 7.07% 573 551 550 383 $-2.38(-98.13%) (5245.2%)
1 beercoin beer $0.00 0.04% 680 19.76% 836 21.64% 670 10.27% 658 651 633 0 $0.00(-96.65%) (2883.57%)
1 math math $0.27 0.8% 614 28.87% 836 51.46% 620 66.04% 621 600 598 703 $-0.53(-66.81%) (201.27%)
1 gearbox protocol gear $0.01 -0.05% 612 -14.12% 836 -13.55% 580 23.6% 596 562 543 826 $-0.03(-83.9%) (520.93%)
1 swing swing $0.02 0.08% 739 6.23% 836 4.94% 726 5.46% 722 706 697 826 $-0.07(-80.79%) (420.7%)
1 primecoin xpm $0.03 0.08% 715 3.82% 836 4.14% 703 6.17% 698 683 676 776 $-0.02(-43.05%) (75.6%)
1 shido (new) shido $0.00 0.78% 648 7.24% 836 32.54% 645 19.14% 628 627 615 826 $-0.01(-90.93%) (1002.8%)
1 alex lab alex $0.09 0.09% 555 3.09% 836 6.12% 726 2.2% 514 464 438 492 $-0.41(-81.33%) (435.75%)
1 Cypherium cph $0.00 0.02% 713 -7.06% 836 -0.01% 700 -14.67% 695 678 0 727 $-0.06(-93.67%) (1479.41%)
1 gamecredits game $0.00 0.0% 732 14.48% 836 32.14% 721 -21.55% 715 704 690 771 $-0.22(-99.79%) (46854.32%)
1 gamercoin ghx $0.10 1.1% 544 5.84% 836 13.99% 536 31.4% 722 706 525 749 $-0.25(-72.73%) (266.68%)
1 DUST Protocol dust $0.18 -0.29% 707 35.2% 836 19.6% 696 -24.85% 680 654 667 676 $-2.41(-92.95%) (1318.68%)
1 Ethernity Chain ern $2.11 ethereum... -0.41% 581 3.95% 836 5.82% 567 9.68% 556 534 697 491 $-64.64(-96.84%) (3065.31%)
1 Prisma mkUSD mkusd $1.00 0.0% 704 0.47% 836 0.4% 688 0.38% 685 668 646 826 $0.00(-0.46%) (0.46%)
1 Badger DAO badger $3.02 arbitrum-one... 0.05% 543 11.2% 836 15.19% 544 14.28% 530 517 510 392 $-80.95(-96.41%) (2683.32%)
1 radium rads $1.01 -0.09% 695 3.81% 836 6.45% 683 1.25% 674 663 655 695 $-1.77(-63.69%) (175.4%)
1 cheqd cheq $0.03 0.15% 652 -6.92% 836 -7.01% 634 -10.29% 620 588 603 826 $-0.10(-79.35%) (384.27%)
1 League of Kingdoms loka $0.20 0.2% 597 4.54% 836 6.38% 585 3.43% 574 587 580 638 $-0.55(-72.88%) (268.79%)
1 Silly Dragon silly $0.02 -0.96% 636 137.19% 836 149.18% 664 111.64% 652 640 631 0 $-0.13(-85.88%) (608.42%)
1 nxt nxt $0.00 0.12% 739 -6.48% 836 -1.5% 726 -8.25% 722 706 697 826 $-0.01(-86.46%) (638.33%)
1 frax staked ether sfrxeth $2,882.49 -0.0% 180 7.11% 836 11.1% 176 15.04% 161 139 135 826 $-1,466.88(-33.73%) (50.89%)
1 planet planet $0.00 0.41% 703 -6.54% 836 0.82% 687 5.25% 684 664 659 391 $0.00(-96.32%) (2618.2%)
1 gamestop gme $0.00 1.56% 611 42.18% 836 60.26% 623 41.35% 608 609 553 0 $-0.02(-78.2%) (358.62%)
1 stronghold token shx $0.00 1.93% 624 1.39% 836 0.72% 603 -3.0% 587 584 593 760 $-0.01(-66.98%) (202.87%)
1 benqi liquid staked avax savax $34.18 -0.02% 218 10.92% 836 15.31% 232 24.73% 239 250 245 826 $-34.31(-50.1%) (100.39%)
1 solanium slim $0.10 0.27% 670 -4.02% 836 -4.73% 657 -4.74% 649 626 625 750 $-0.44(-81.17%) (431.18%)
1 diamond dmd $3.99 0.2% 657 12.25% 836 -9.97% 636 -13.79% 625 604 638 670 $-1.78(-30.86%) (44.64%)
1 auroracoin aur $0.06 0.07% 739 4.08% 836 14.9% 726 -4.2% 722 706 697 826 $-0.10(-61.73%) (161.31%)
1 Solend slnd $0.71 0.03% 626 -6.01% 836 11.55% 607 9.25% 592 550 628 586 $-2.70(-79.3%) (383.07%)
1 wrapped pulse wpls $0.00 -0.5% 161 -7.02% 836 -6.25% 139 35.47% 164 169 169 826 $0.00(-71.5%) (250.82%)
1 vertex protocol vrtx $0.07 -0.18% 631 0.09% 836 -12.64% 604 -9.74% 601 572 566 0 $-0.42(-86.07%) (617.84%)
1 Reddcoin rdd $0.00 0.68% 739 904.51% 836 745.26% 726 812.12% 722 706 697 826 $-305.01(-100.0%) (69811813.86%)
1 cloakcoin cloak $0.10 0.06% 720 3.32% 836 5.35% 708 10.18% 705 689 680 779 $-0.40(-80.65%) (416.9%)
1 smartcash smart $0.00 0.21% 730 -0.25% 836 -0.26% 717 -8.02% 713 703 694 803 $0.00(-72.79%) (267.52%)
1 amaterasu omikami omikami $0.01 1.6% 666 -47.22% 836 -56.35% 601 0.0% 0 0 0 0 $-0.05(-78.97%) (375.41%)
1 galaxia gxa $0.00 0.02% 701 -6.86% 836 -8.95% 684 -4.72% 682 673 664 685 $-0.02(-91.22%) (1038.53%)
1 alitas alt $0.13 -0.02% 654 17.1% 836 25.49% 650 83.89% 656 630 612 550 $-0.57(-80.83%) (421.66%)
1 Guild of Guardians gog $0.04 -0.79% 620 2.38% 836 -6.19% 600 27.32% 614 583 548 518 $-0.28(-87.28%) (686.32%)
1 renzo restaked eth ezeth $2,681.31 -0.07% 94 7.73% 836 9.58% 81 14.89% 83 68 53 0 $-1,387.24(-34.1%) (51.74%)
1 digitalcoin dgc $0.00 0.09% 739 -17.38% 836 -14.75% 726 -39.77% 722 706 697 826 $-0.01(-98.01%) (4918.52%)
1 bemo staked ton stton $5.55 0.02% 486 2.8% 836 -0.12% 442 -2.64% 437 390 455 0 $-5.44(-49.51%) (98.05%)
1 constellation dag $0.02 0.23% 528 4.5% 491 -10.53% 459 15.12% 507 435 410 462 $-0.43(-94.93%) (1870.5%)
1 rimbit rbt $0.00 0.08% 739 6.23% 836 8.98% 726 13.57% 722 706 697 826 $0.00(-55.83%) (126.41%)
1 Stargate Finance stg $0.32 arbitrum-one... 0.75% 531 12.28% 511 10.92% 523 9.37% 490 443 461 261 $-0.90(-73.88%) (282.85%)
1 WAGMI Game wagmigames $0.00 -0.08% 630 7.96% 836 28.97% 630 78.79% 641 639 630 668 $0.00(-60.1%) (150.6%)
1 blazestake staked sol bsol $182.91 0.13% 220 9.86% 836 12.42% 217 20.27% 210 188 200 0 $-99.27(-35.18%) (54.27%)
1 alpha finance lab alpha $0.06 0.37% 563 5.89% 836 14.41% 558 14.58% 549 706 511 324 $-2.56(-97.66%) (4169.19%)
1 smog smog $0.02 -0.34% 647 14.5% 836 15.15% 638 20.78% 629 610 599 0 $-0.31(-92.7%) (1270.19%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 665 -15.14% 836 -20.6% 642 -23.89% 630 601 601 0 $0.00(-87.36%) (690.96%)
1 Access Protocol acs $0.00 0.05% 564 2.39% 836 2.44% 541 1.85% 529 521 503 346 $0.00(-64.05%) (178.15%)
1 fenerbahçe token fb $0.67 -0.08% 716 0.92% 836 0.17% 702 -7.11% 696 680 675 766 $-0.49(-42.58%) (74.16%)
2 Ethereum eth $2,599.37 optimistic-et... -1.26% 0 9.67% 0 10.15% 0 13.31% 1 0 0 0 $-2,212.72(-45.98%) (85.13%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.07% 0 0.01% 0 -0.01% 1 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $594.07 0.75% 0 4.33% 0 9.5% 0 11.02% 1 0 0 0 $-112.71(-15.95%) (18.97%)
5 Solana sol $154.15 -2.02% 0 11.24% 0 10.37% 0 16.98% 1 0 0 3 $-104.79(-40.47%) (67.98%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.0% 0 -0.0% 1 0 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.54 -1.19% 0 3.15% 0 2.36% 0 -7.23% 1 0 0 -2 $-2.84(-83.98%) (524.15%)
8 Dogecoin doge $0.12 binance-smart... -0.51% 0 8.56% 1 11.64% 0 17.07% 1 1 1 2 $-0.57(-82.94%) (486.09%)
9 TRON trx $0.16 -1.22% 0 -1.05% 2 2.5% 0 6.43% 2 2 3 2 $-0.06(-28.12%) (39.12%)
10 toncoin ton $5.23 -1.78% 0 3.28% 2 -0.94% 0 -4.52% 0 -2 -2 3 $-2.97(-36.25%) (56.86%)