历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
215 flex flex $3.30 -0.01% -29 -0.03% -33 -0.01% -21 363.5% 235 209 281 145 $-4.64(-58.45%) (140.67%)
216 aleo aleo $2.75 -5.16% -26 -22.39% -48 -47.31% -85 0.0% 0 0 0 0 $-3.38(-55.18%) (123.09%)
217 veruscoin vrsc $3.78 3.2% -13 3.89% -19 4.15% -2 151.87% 104 119 170 227 $-0.04(-0.93%) (0.94%)
218 apu apustaja apu $0.00 4.8% -9 82.57% 60 136.01% 122 325.65% 240 200 61 0 $0.00(-7.14%) (7.68%)
219 non-playable coin npc $0.04 -1.78% -3 22.0% 14 29.47% 37 133.0% 107 68 95 607 $0.00(-1.78%) (1.81%)
220 orbler orbr $0.25 -7.38% -2 -1.77% -3 -9.76% -3 -16.16% -37 8 33 606 $-0.76(-75.65%) (310.74%)
221 the root network root $0.02 1.1% 15 1.47% 613 -1.31% 405 -16.06% 376 362 359 0 $-0.10(-83.57%) (508.57%)
222 osaka protocol osak $0.00 -6.27% 3 -14.18% -30 -8.67% -2 24.28% 22 0 0 0 $0.00(-14.18%) (16.52%)
223 meta games coin mgc $0.22 0.17% 15 9.82% 7 17.86% 31 11.8% 7 -3 -2 0 $-0.06(-22.4%) (28.87%)
224 tribe tribe $0.44 2.69% 20 9.61% 8 7.55% 23 -2.31% -13 -30 9 -24 $-1.77(-79.92%) (397.95%)
225 avail avail $0.13 -2.13% 12 -1.89% -4 -17.07% -15 -2.81% -7 0 0 0 $-0.03(-20.12%) (25.19%)
226 aethir ath $0.06 -2.57% 14 2.4% 1 -6.02% 5 -3.97% -14 -38 -29 0 $-0.03(-32.5%) (48.14%)
227 pepecoin pepecoin $1.97 -6.2% 3 -36.93% -58 -35.63% -51 -16.02% -35 -5 -34 599 $-5.44(-73.4%) (276.0%)
228 usdb usdb $1.00 0.03% 18 0.32% -3 -0.17% 5 0.16% -29 -54 -51 0 $-0.02(-1.84%) (1.87%)
229 Ultima ultima $6,933.55 4.01% 25 -1.89% 117 3.89% 152 2.88% 128 77 293 0 $-7,030.67(-50.35%) (101.4%)
230 scroll scr $1.16 -0.57% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.57%) (0.58%)
231 sundog sundog $0.22 -6.53% 12 -16.0% -19 -27.47% -31 -36.3% -66 0 0 0 $-0.14(-38.71%) (63.17%)
232 banana gun banana $63.48 2.54% 23 27.38% 30 38.75% 70 53.33% 65 51 80 594 $-8.29(-11.55%) (13.06%)
233 GMX gmx $21.41 avalanche... -0.32% 26 -1.84% 3 -11.84% 4 -11.28% -10 -31 -3 -121 $-67.61(-75.95%) (315.78%)
234 mimblewimblecoin mwc $19.00 -0.34% 24 3.17% 8 0.73% 21 6.51% 13 5 24 0 $-1.47(-7.19%) (7.74%)
235 Decred dcr $12.53 -0.53% 25 3.92% 10 4.18% 32 1.19% 7 25 11 -78 $-234.37(-94.92%) (1870.13%)
236 metisdao metis $33.64 -2.32% 21 -4.9% -1 -11.54% 7 3.39% 12 5 -7 121 $-281.20(-89.32%) (835.92%)
237 dYdX dydx $0.93 ethereum... 0.32% 25 3.56% 9 -6.7% 13 1.14% 6 -23 -43 -128 $-25.79(-96.53%) (2782.3%)
238 tethereum t99 $0.05 -8.39% 11 -22.34% -27 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.9%) (31.41%)
239 skale network skl $0.04 -1.1% 24 -1.97% 2 -8.3% 12 7.61% 16 7 -8 -14 $-0.85(-95.91%) (2347.24%)
240 OriginTrail origin_trail $0.48 Ethereum... -3.01% 21 -3.89% 0 -14.18% 4 -14.73% -16 -16 -17 13 $-1.02(-68.24%) (214.81%)
241 flux flux $0.53 -0.91% 26 -1.43% 3 -11.98% 7 -16.24% -12 15 2 -13 $-2.59(-83.1%) (491.63%)
242 MAGA trump $4.42 -0.25% 27 -5.48% -3 56.26% 93 84.49% 106 51 -56 584 $-12.69(-74.18%) (287.32%)
243 sushiswap sushi $0.74 -4.47% 21 -1.42% 4 -7.86% 10 13.18% 20 29 23 -34 $-22.17(-96.79%) (3014.43%)
244 qubic qubic $0.00 -3.41% 22 -11.73% -10 -22.77% -12 -9.13% -6 -2 -19 0 $0.00(-36.98%) (58.68%)
245 Sun Token sun $0.02 Tron20, tron -2.43% 23 1.23% 5 -3.26% 16 -20.64% -31 115 122 106 $-6.09(-99.68%) (31185.38%)
246 mr mint mnt $0.53 0.22% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.14%) (1.15%)
247 blast blast $0.01 -2.06% 25 -5.24% 1 -11.85% 10 -7.86% 4 -14 -42 0 $-0.02(-67.7%) (209.58%)
248 Harmony one $0.01 -2.7% 23 -0.34% 5 -2.74% 21 2.91% 10 22 9 -37 $-0.34(-96.31%) (2611.47%)
249 gomining gmt $0.44 -4.49% 21 5.64% 10 4.46% 32 12.63% 19 46 90 153 $-0.02(-4.49%) (4.7%)
250 Yield Guild Games ygg $0.47 harmony-shard... -2.23% 24 -2.83% 2 -1.09% 24 20.28% 39 42 17 53 $-9.84(-95.42%) (2081.11%)
251 open campus edu $0.55 -2.08% 24 3.18% 6 -9.15% 13 -11.04% -10 7 -11 20 $-0.89(-62.05%) (163.5%)
252 Illuvium ilv $36.90 Ethereum -0.9% 25 -0.39% 4 -9.52% 14 -7.75% 0 -22 -40 -62 $-1,834.75(-98.03%) (4972.76%)
253 Convex Finance cvx $1.82 ethereum... -1.31% 23 -6.51% -4 -12.3% 5 -13.13% -13 -37 -11 -115 $-47.93(-96.35%) (2638.99%)
254 Storj storj $0.46 energi... 3.52% 33 18.96% 34 12.09% 47 26.66% 44 31 46 -69 $-2.76(-85.76%) (602.05%)
255 Biconomy bico $0.21 Ethereum -1.41% 26 -6.1% -4 -12.55% 8 -7.42% -2 -12 -27 -57 $-0.73(-77.87%) (351.85%)
256 retardio retardio $0.18 -3.17% 23 108.36% 163 160.19% 249 310.56% 464 246 0 0 $-0.01(-3.17%) (3.28%)
257 Frax Share fxs $2.10 Solana, evmos... -1.75% 26 1.65% 6 -3.56% 21 10.46% 26 27 3 -170 $-38.14(-94.79%) (1820.36%)
258 delysium agi $0.18 0.02% 31 1.54% 9 4.49% 37 45.58% 70 62 40 0 $-0.46(-72.06%) (257.94%)
259 Rollbit Coin rlb $0.07 -1.34% 27 -9.95% -21 -15.45% -14 -28.77% -64 16 -9 -170 $-0.18(-71.28%) (248.16%)
260 COTI coti $0.10 ethereum... -1.87% 24 -1.33% -2 -14.33% 0 -10.75% -10 51 43 111 $-0.55(-84.59%) (549.07%)
261 Band Protocol band $1.12 Fantom, Ethereum -2.58% 24 -1.37% -1 -8.21% 12 -0.67% 1 -2 19 -62 $-19.98(-94.69%) (1782.56%)
262 Ontology ont $0.19 -2.88% 26 0.68% 8 -3.92% 21 6.69% 14 5 11 -68 $-9.89(-98.16%) (5334.07%)
263 centrifuge cfg $0.33 -0.56% 29 0.3% 6 -4.96% 17 -4.21% -3 -6 -29 -47 $-1.79(-84.23%) (534.31%)
264 Loopring lrc $0.12 energi... -0.96% 29 -1.56% 1 -7.09% 11 0.98% 2 -10 -15 -129 $-3.54(-96.67%) (2899.06%)
265 Tellor trb $63.38 Ethereum... -1.34% 29 2.38% 8 -5.57% 17 -2.23% -1 14 -6 -58 $-198.98(-75.84%) (313.93%)
266 Swipe sxp $0.27 harmony-shard... -6.91% 16 13.86% 28 5.81% 39 27.05% 41 37 29 -85 $-5.21(-95.12%) (1948.25%)
267 simon's cat cat $0.00 -9.13% 11 -18.44% -24 -29.46% -29 -27.89% -42 0 0 0 $0.00(-43.87%) (78.15%)
268 yearn.finance yfi $4,877.96 Fantom... -1.42% 27 -3.55% -4 -8.3% 11 -0.82% -1 -13 -5 -98 $-77,867.23(-94.1%) (1596.31%)
269 Kadena kda $0.55 -1.07% 27 3.54% 11 -7.08% 16 3.07% 11 25 16 -48 $-23.60(-97.71%) (4261.41%)
270 PAAL AI paal $0.19 -7.07% 21 -12.11% -16 -20.74% -11 16.12% 31 -7 -26 556 $-0.60(-75.43%) (307.03%)
271 reef reef $0.01 energi... 18.52% 60 32.58% 55 35.36% 80 270.42% 449 435 426 217 $-0.04(-86.36%) (633.11%)
272 NEM xem $0.02 -1.45% 26 -0.84% 5 -6.79% 16 -2.33% -3 -32 63 -138 $-1.83(-99.04%) (10363.44%)
273 Civic cvc $0.16 energi, Ethereum 0.04% 29 -12.8% -18 30.54% 73 47.68% 73 97 100 8 $-1.19(-88.33%) (757.16%)
274 radix xrd $0.01 -1.85% 26 -7.52% -8 -21.84% -12 -31.03% -48 -84 -71 -181 $-0.13(-89.42%) (845.21%)
275 SwissBorg chsb $0.16 Ethereum -2.92% 24 -2.52% 1 -10.99% 9 6.74% 19 -13 1 -111 $-1.37(-89.6%) (861.89%)
276 Alchemy Pay ach $0.02 binance-smart... -3.22% 21 -3.54% -2 -9.05% 11 -3.62% -4 4 -21 -33 $-0.14(-87.93%) (728.46%)
277 Metaplex mplx $0.42 0.39% 28 -0.18% 8 -0.5% 29 49.6% 78 205 183 549 $-0.10(-19.4%) (24.06%)
278 Audius audio $0.12 Ethereum -1.36% 26 -0.83% 9 -8.2% 13 -5.13% -8 -2 3 -98 $-3.92(-97.01%) (3241.26%)
279 destra network dsync $0.16 -4.54% 22 -2.13% 7 -15.34% -3 -2.08% 3 -41 -5 0 $-0.29(-65.2%) (187.33%)
280 creditcoin ctc $0.40 -2.61% 23 -3.97% 2 -8.0% 17 -6.99% -7 -11 -3 149 $-0.71(-63.99%) (177.67%)
281 bitkub coin kub $2.18 -1.33% 26 -7.65% -9 21.15% 53 15.93% 25 65 0 0 $-0.18(-7.65%) (8.29%)
282 VeThor Token vtho $0.00 vechain 0.03% 30 -3.48% 1 -10.34% 11 -5.99% -7 -11 -34 -5 $-0.04(-95.19%) (1979.47%)
283 bouncebit bb $0.32 1.02% 34 0.76% 9 -5.05% 21 -2.62% 4 16 -27 0 $-0.52(-61.49%) (159.67%)
284 chromia chr $0.18 -1.57% 25 -0.56% 5 -8.39% 12 -4.61% -7 7 -33 27 $-1.27(-87.54%) (702.78%)
285 moonbeam glmr $0.16 -2.3% 23 -1.16% 5 -7.85% 14 -4.38% -1 4 -20 -88 $-13.42(-98.8%) (8215.71%)
286 usdj usdj $1.15 -0.1% 30 -0.58% 5 2.06% 27 1.37% 9 -35 3 -170 $-0.01(-0.88%) (0.89%)
288 degen degen $0.01 -0.94% 27 29.4% 46 141.06% 236 225.53% 267 156 122 0 $-0.05(-81.51%) (440.83%)
289 Pixels pixel $0.13 -1.49% 24 0.63% 4 -14.53% 0 -2.58% 3 40 1 0 $-0.78(-85.51%) (589.92%)
290 casper cspr $0.01 -1.01% 28 -5.93% -6 -8.79% 10 -0.46% 3 -29 -70 -184 $-0.31(-96.29%) (2599.05%)
291 hivemapper honey $0.05 -4.03% 20 -14.07% -23 -18.83% 1 -21.75% -30 -14 2 478 $-0.27(-83.67%) (512.2%)
292 zignaly zig $0.10 6.51% 38 3.99% 6 -4.71% 17 -2.79% -1 -24 -20 453 $-0.04(-28.54%) (39.94%)
293 ICON icx $0.14 -0.81% 28 0.88% 2 -3.18% 18 8.65% 10 3 -1 -120 $-12.05(-98.85%) (8559.18%)
294 virtua tvk $0.09 1.32% 29 3.92% 5 -16.46% -8 -14.44% -23 -4 -24 239 $-0.26(-74.6%) (293.75%)
295 xai xai $0.21 -2.05% 24 2.65% 2 -6.73% 13 11.86% 17 19 100 0 $-1.32(-86.07%) (618.08%)
296 chintai chex $0.15 -4.51% 18 -8.78% -15 -23.24% -24 11.09% 13 0 0 0 $-0.04(-23.24%) (30.28%)
297 zentry zent $0.02 1.37% 28 -0.94% -1 8.45% 33 33.78% 64 52 57 0 $-0.02(-44.8%) (81.16%)
298 michi $michi $0.24 -6.81% 22 -0.07% 8 16.82% 55 100.41% 163 148 45 0 $-0.25(-50.41%) (101.65%)
299 stasis euro eurs $1.09 -0.12% 29 -0.39% 5 -1.81% 20 -1.31% 1 -13 24 -93 $-0.19(-14.52%) (16.98%)
300 JOE joe $0.36 avalanche 1.78% 32 8.98% 16 -0.53% 22 4.18% 10 34 45 -24 $-4.13(-91.91%) (1135.36%)
301 ozone chain ozo $0.23 -1.72% 25 -1.97% 0 -1.8% 20 -1.68% 7 0 55 525 $-0.04(-15.93%) (18.95%)
302 bigtime bigtime $0.12 -4.03% 22 5.21% 13 -8.51% 12 -4.98% 0 86 77 524 $-0.71(-85.74%) (601.28%)
303 Lisk lsk $0.83 -1.87% 24 1.26% 6 -6.73% 26 2.2% 15 -5 7 -72 $-33.29(-97.58%) (4031.64%)
304 andy andy $0.00 -6.82% 18 -0.81% 4 -10.28% 6 71.16% 119 110 9 0 $0.00(-54.96%) (122.03%)
305 moo deng (moodengsol.com) moodeng $0.13 -14.22% 5 6.5% 16 -27.92% -28 0.0% 0 0 0 0 $-0.16(-54.48%) (119.69%)
306 catizen cati $0.46 0.43% 33 -6.31% -3 -17.03% -16 0.0% 0 0 0 0 $-0.44(-49.25%) (97.04%)
307 mobilecoin mob $0.64 1.53% 34 -2.27% 5 -1.72% 20 5.8% 9 40 390 -63 $-15.60(-96.05%) (2434.81%)
308 merlin chain merl $0.24 -2.8% 26 -3.09% 3 -21.04% -10 -14.29% 11 54 56 0 $-0.93(-79.32%) (383.54%)
309 horizen zen $8.13 -0.84% 29 3.21% 10 1.19% 24 0.61% 2 0 -34 -83 $-139.42(-94.49%) (1715.31%)
310 Waves waves $1.08 Ethereum -2.58% 26 -2.03% 4 -9.6% 7 3.93% 7 -10 41 -139 $-52.65(-97.99%) (4870.86%)
311 neiro ethereum neiro $0.12 1.18% 37 87.94% 178 76.72% 182 -17.44% -21 -84 0 0 $-0.15(-53.99%) (117.36%)
312 h2o dao h2o $0.15 binance-smart... 0.12% 33 0.13% 6 -0.94% 20 -10.86% -13 -148 -143 219 $-0.75(-83.37%) (501.4%)
313 ontology gas ong $0.31 -3.75% 24 2.07% 10 -0.25% 29 11.83% 24 11 18 -48 $-2.41(-88.52%) (771.19%)
314 Telcoin tel $0.00 Ethereum... -6.56% 19 -9.09% -7 -21.16% -7 -19.52% -26 -33 -45 -19 $-0.06(-97.76%) (4358.07%)
315 metars genesis mrs $1.44 -0.82% 32 0.53% 7 -0.66% 29 4.36% 5 4 5 48 $-1.67(-53.74%) (116.17%)