历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ethernity Chain ern $1.96 ethereum... -0.14% 577 -0.87% 833 -9.91% 567 -5.84% 553 539 696 493 $-64.79(-97.07%) (3312.21%)
1 shido (new) shido $0.00 0.19% 638 3.45% 833 20.25% 642 20.29% 627 627 615 825 $-0.01(-90.88%) (995.95%)
1 gamercoin ghx $0.09 -0.96% 539 0.52% 833 -1.61% 532 24.99% 719 705 523 750 $-0.26(-74.02%) (284.93%)
1 coin2.1 c2 $0.00 0.02% 733 0.54% 833 -0.15% 726 5.33% 719 705 696 825 $0.00(-31.97%) (46.99%)
1 weth weth $2,478.17 0.0% 14 1.44% 833 -4.67% 14 2.53% 13 12 12 825 $-1,589.98(-39.08%) (64.16%)
1 bitswift bits $0.11 -0.12% 716 0.8% 833 -31.63% 706 -27.87% 701 688 680 784 $-0.26(-69.72%) (230.26%)
1 Cypherium cph $0.00 -0.01% 707 0.71% 833 -20.57% 699 -8.88% 692 677 0 741 $-0.06(-93.59%) (1460.21%)
1 gearbox protocol gear $0.01 0.08% 592 -12.49% 833 -16.9% 578 22.44% 589 559 536 825 $-0.03(-82.59%) (474.37%)
1 Orion Protocol orn $0.93 Ethereum 0.19% 600 -12.77% 833 -26.42% 572 -22.27% 566 537 696 588 $-26.94(-96.67%) (2905.02%)
1 wrapped islamic coin wislm $0.06 0.0% 484 -2.35% 833 -9.23% 458 -11.01% 424 464 0 0 $-0.01(-15.49%) (18.33%)
1 niza global niza $0.00 2.97% 713 62.14% 833 10.41% 709 -35.26% 698 681 663 825 $-0.04(-99.76%) (41335.85%)
1 Bancor Network Token bnt $0.50 Ethereum 0.13% 534 1.96% 508 -3.0% 516 1.98% 497 469 455 290 $-23.24(-97.91%) (4690.92%)
1 entangle ngl $0.05 -0.33% 690 -1.07% 833 -33.15% 673 -39.73% 658 622 596 0 $-2.76(-98.39%) (6095.02%)
1 Ergo erg $0.68 -0.36% 555 -5.14% 833 -9.45% 538 -5.43% 528 474 487 351 $-21.69(-96.96%) (3191.25%)
1 artrade atr $0.01 0.56% 629 0.83% 833 -1.53% 624 -38.23% 574 637 622 825 $-0.08(-86.5%) (640.85%)
1 data ownership protocol dop $0.00 0.34% 641 -6.57% 833 -17.58% 622 -29.86% 595 521 0 0 $-0.01(-81.18%) (431.45%)
1 gamee gmee $0.01 0.08% 653 -2.87% 833 -20.56% 639 -19.83% 623 596 586 772 $-0.05(-82.51%) (471.87%)
1 tensor tnsr $0.34 0.12% 578 -5.77% 833 -15.13% 563 -1.55% 558 540 502 0 $-1.50(-81.48%) (439.83%)
1 kendu inu kendu $0.00 9.91% 583 -0.43% 833 -20.64% 552 -18.27% 719 0 0 0 $0.00(-49.89%) (99.57%)
1 synergy snrg $0.01 0.08% 733 0.83% 833 -0.09% 726 5.4% 719 705 696 825 $-0.06(-86.04%) (616.46%)
1 lollybomb meme coin bomb $0.00 -0.01% 668 -12.76% 833 -14.12% 658 -30.12% 642 577 296 0 $-0.03(-96.61%) (2849.81%)
1 Wall Street Memes wsm $0.00 0.25% 684 0.28% 833 7.59% 681 8.94% 672 669 651 322 $-0.06(-95.27%) (2012.29%)
1 capitalrock cr $0.71 -0.01% 733 7.66% 833 5.62% 726 -0.21% 719 705 696 825 $-0.01(-1.92%) (1.96%)
1 rocketx exchange rvf $0.10 -0.01% 670 -4.36% 833 1.92% 665 10.26% 657 636 623 475 $-0.79(-89.1%) (817.14%)
1 minati coin mntc $1.44 -0.01% 671 -3.93% 833 -2.67% 664 -5.28% 652 644 647 825 $-26.01(-94.74%) (1801.29%)
1 gamebuild game $0.00 0.13% 551 -3.59% 833 -8.37% 531 0.68% 533 495 512 0 $0.00(-51.59%) (106.57%)
1 Neurai xna $0.00 0.43% 675 -3.42% 833 -14.39% 663 6.08% 660 646 640 825 $-0.01(-86.68%) (650.49%)
1 math math $0.24 1.91% 611 13.7% 833 27.8% 628 41.1% 618 599 590 710 $-0.56(-70.15%) (235.06%)
1 gaimin gmrx $0.00 -0.39% 658 -6.55% 833 -17.91% 650 -19.16% 639 641 635 0 $-0.02(-97.06%) (3303.47%)
1 nxt nxt $0.00 7.69% 733 0.65% 833 -2.34% 726 -1.01% 719 705 696 825 $-0.01(-85.42%) (585.96%)
1 frax staked ether sfrxeth $2,728.29 0.0% 179 2.24% 833 -4.61% 172 3.01% 161 138 134 825 $-1,621.08(-37.27%) (59.42%)
1 swing swing $0.02 0.08% 733 0.83% 833 -7.23% 726 -2.13% 719 705 696 825 $-0.07(-81.62%) (444.21%)
1 okcash ok $0.00 0.0% 733 2.76% 833 0.58% 726 0.66% 719 705 696 825 $-0.01(-58.64%) (141.79%)
1 function x fx $0.14 0.02% 549 0.94% 833 -3.36% 726 -2.58% 523 528 696 375 $-1.65(-92.41%) (1218.12%)
1 Prisma mkUSD mkusd $0.99 0.05% 698 -0.46% 833 -0.48% 691 -0.57% 684 668 648 825 $-0.01(-1.28%) (1.29%)
1 alpha finance lab alpha $0.06 0.42% 554 2.61% 833 -5.08% 546 1.23% 538 705 505 320 $-2.56(-97.71%) (4259.65%)
1 enzyme mln $17.11 -0.51% 572 6.21% 833 6.8% 573 11.26% 563 549 541 423 $-239.52(-93.33%) (1399.64%)
1 fedoracoin tips $0.00 0.87% 714 6.64% 833 -4.63% 708 10.07% 702 687 678 777 $0.00(-83.12%) (492.33%)
1 sweat economy sweat $0.01 -0.26% 569 3.68% 833 -8.03% 556 -6.37% 543 705 696 308 $-0.04(-86.62%) (647.34%)
1 multibit mubi $0.03 0.33% 606 1.55% 833 -6.36% 599 30.89% 610 586 571 0 $-0.27(-89.88%) (888.19%)
1 ether.fi staked eth eeth $2,473.44 0.0% 26 2.3% 833 -4.96% 23 2.78% 23 22 19 0 $-1,533.62(-38.27%) (62.0%)
1 WAGMI Game wagmigames $0.00 -0.0% 631 -10.64% 833 -4.8% 623 67.26% 644 639 636 675 $0.00(-64.41%) (180.96%)
1 solanium slim $0.10 -0.07% 663 -5.75% 833 -10.78% 654 -6.37% 648 623 625 754 $-0.44(-80.95%) (424.89%)
1 ambire adex adx $0.16 0.03% 621 8.67% 833 4.42% 620 9.21% 613 600 593 569 $-0.18(-53.38%) (114.49%)
1 shiba saga shia $0.00 -3.17% 732 57.78% 833 63.96% 725 7.96% 718 704 695 756 $-0.70(-99.91%) (116718.9%)
1 shrapnel shrap $0.05 -0.75% 660 9.66% 833 7.44% 659 145.74% 678 649 630 0 $-0.37(-88.82%) (794.1%)
1 bemo staked ton stton $5.48 -0.07% 482 -0.95% 833 -8.6% 451 -7.12% 442 407 450 0 $-5.51(-50.15%) (100.62%)
1 Ion ion $197.72 0.0% 733 -1.58% 833 -21.98% 726 15.65% 719 705 696 815 $-1,245.75(-86.3%) (630.05%)
1 radium rads $0.98 -0.32% 689 0.46% 833 -3.07% 683 -8.01% 671 664 654 694 $-1.80(-64.8%) (184.07%)
1 captain tsubasa tsugt $0.00 -0.54% 717 -11.44% 833 -15.58% 710 -35.28% 700 685 673 825 $-0.23(-98.96%) (9539.73%)
1 DIMO dimo $0.14 0.07% 595 -4.79% 833 -13.77% 587 -21.75% 562 564 561 664 $-0.45(-76.8%) (330.95%)
1 Coinweb cweb $0.00 0.41% 669 -13.69% 833 -28.46% 651 25.42% 662 635 620 542 $-0.03(-85.9%) (609.38%)
1 cannabiscoin cann $0.00 0.08% 733 0.83% 833 -0.09% 726 5.4% 719 705 696 825 $-0.01(-68.55%) (217.93%)
1 pandora pandora $1,402.47 -0.2% 652 4.04% 833 -4.46% 648 1.41% 638 612 595 0 $-24,673.82(-94.62%) (1759.32%)
1 Origin Protocol ogn $0.08 Ethereum, sora 0.19% 544 0.75% 833 -5.07% 533 -7.2% 508 705 696 301 $-3.03(-97.28%) (3581.05%)
1 neon evm neon $0.35 0.17% 632 0.52% 833 -5.09% 629 18.49% 624 595 602 825 $-3.08(-89.89%) (888.78%)
1 tbtc tbtc $63,116.11 -0.04% 210 0.91% 833 -0.2% 226 5.39% 227 235 251 825 $-9,874.02(-13.53%) (15.64%)
1 venus btc vbtc $1,284.17 0.01% 222 0.4% 833 -0.02% 223 5.19% 205 208 223 0 $-203.59(-13.68%) (15.85%)
1 wrapped matic wmatic $0.37 -0.05% 547 -2.9% 833 -6.03% 543 -8.27% 542 492 465 825 $-0.90(-70.77%) (242.12%)
1 alex lab alex $0.09 -0.59% 546 -0.39% 833 -10.48% 726 -4.18% 509 458 420 489 $-0.41(-81.79%) (449.24%)
1 DAO Maker dao $0.29 binance-smart... -0.2% 550 0.33% 833 -5.55% 539 -3.45% 520 459 489 268 $-7.96(-96.54%) (2786.96%)
1 clams clam $0.25 0.18% 733 -5.65% 833 11.65% 726 -3.42% 719 705 696 825 $-0.59(-70.03%) (233.64%)
1 image generation ai imgnai $0.01 0.15% 694 0.64% 833 -5.47% 686 -5.71% 677 653 639 674 $-0.05(-90.33%) (934.42%)
1 VIDT DAO vidt $0.03 0.04% 608 -6.25% 833 -26.4% 584 -20.72% 570 621 609 641 $-0.03(-44.5%) (80.2%)
1 wrapped cro wcro $0.08 0.02% 518 -4.01% 833 -7.9% 485 -6.11% 446 390 432 825 $-0.09(-54.27%) (118.69%)
1 omni omni $1.28 0.0% 733 -8.57% 833 2.51% 726 28.26% 719 705 696 825 $-7.52(-85.45%) (587.49%)
1 cheqd cheq $0.03 -0.24% 644 2.77% 833 -12.96% 631 -8.23% 617 584 599 825 $-0.10(-77.92%) (352.8%)
1 smartcash smart $0.00 -0.07% 724 0.81% 833 1.14% 716 -40.8% 709 702 694 802 $0.00(-72.62%) (265.29%)
1 potcoin pot $0.00 0.16% 733 293.16% 833 342.06% 726 318.63% 719 705 696 825 $-0.09(-94.93%) (1872.93%)
1 beacon eth beth $2,478.84 0.17% 230 1.17% 833 -4.69% 224 2.85% 215 191 182 825 $-1,585.54(-39.01%) (63.96%)
1 chainswap cswap $0.03 -0.24% 607 -14.53% 833 -27.37% 581 -7.35% 580 590 565 0 $-0.16(-83.32%) (499.5%)
1 lido staked matic stmatic $0.42 -0.09% 565 -2.98% 833 -5.69% 547 -7.16% 477 426 399 825 $-0.99(-69.96%) (232.84%)
1 graviocoin gio $0.00 -0.02% 726 234.04% 833 63.17% 723 -60.01% 711 696 687 789 $-3.05(-99.96%) (254537.55%)
1 peercoin ppc $0.42 -0.02% 656 6.45% 833 8.82% 655 9.85% 647 631 631 706 $-0.23(-35.56%) (55.2%)
1 galaxia gxa $0.00 0.0% 693 -7.92% 833 -9.84% 684 -3.13% 679 673 664 682 $-0.02(-91.17%) (1033.02%)
1 diamond dmd $2.77 0.21% 662 -37.57% 833 -39.43% 638 -43.15% 619 604 632 665 $-3.00(-51.98%) (108.23%)
1 Celo Euro ceur $1.09 -0.27% 687 -0.65% 833 -1.97% 682 -1.54% 673 667 658 613 $-0.04(-3.14%) (3.25%)
1 Multichain multi $0.15 avalanche... -0.02% 705 -6.68% 833 -39.56% 694 -36.38% 687 680 670 525 $-11.56(-98.72%) (7739.66%)
1 unobtanium uno $5.38 0.08% 733 -4.94% 833 6.14% 726 37.75% 719 705 696 825 $-11.42(-67.98%) (212.34%)
1 origyn ogy $0.01 -1.69% 580 2.03% 833 -11.59% 571 -25.49% 537 0 0 0 $0.00(-27.43%) (37.8%)
1 Bitcicoin bitci $0.00 -0.04% 683 3.51% 833 -8.44% 676 17.55% 674 656 653 595 $-0.01(-91.27%) (1045.76%)
1 gamecredits game $0.00 0.0% 727 8.91% 833 12.25% 721 -29.31% 712 703 689 769 $-0.22(-99.8%) (49608.05%)
1 assemble protocol asm $0.03 -1.4% 573 19.71% 833 42.77% 596 59.11% 586 574 585 510 $-0.14(-82.18%) (461.26%)
1 Clore.ai clore $0.11 1.39% 610 26.59% 833 6.84% 605 87.79% 632 619 601 825 $-0.31(-73.3%) (274.46%)
1 zklink zkl $0.14 -0.08% 639 -1.59% 833 -0.32% 635 58.37% 646 615 0 0 $-0.33(-70.51%) (239.07%)
1 wrapped solana sol $146.73 0.13% 279 -0.32% 833 -3.78% 270 6.98% 256 243 261 825 $-56.12(-27.66%) (38.24%)
1 Beta Finance beta $0.04 binance-smart... -0.04% 584 -2.41% 833 -6.36% 582 -1.46% 569 552 547 353 $-2.38(-98.18%) (5380.68%)
1 stader ethx ethx $2,564.36 0.0% 193 0.92% 833 -5.6% 195 2.05% 185 177 158 825 $-1,494.90(-36.83%) (58.3%)
1 Abelian abel $0.05 0.13% 699 -29.07% 833 -9.07% 689 12.18% 688 663 644 0 $-1.28(-96.48%) (2737.37%)
1 quark qrk $0.00 0.08% 722 0.85% 833 -0.1% 714 -47.3% 705 691 683 801 $0.00(-84.91%) (562.75%)
1 gamestop gme $0.00 7.52% 617 7.86% 833 17.63% 619 -0.93% 590 609 554 0 $-0.02(-81.93%) (453.41%)
1 synesis one sns $0.03 0.33% 648 9.25% 833 41.65% 657 185.03% 670 647 611 825 $-0.16(-82.68%) (477.36%)
1 vertex protocol vrtx $0.07 0.05% 620 -6.63% 833 -14.14% 610 -10.89% 600 566 566 0 $-0.42(-85.97%) (612.83%)
1 Kin kin $0.00 0.84% 599 -6.82% 833 -20.07% 579 -27.03% 556 553 552 474 $0.00(-57.51%) (135.33%)
1 Crypto Asset Governance Alliance caga $0.00 -0.17% 657 -18.31% 833 -22.15% 645 -24.13% 628 594 603 0 $0.00(-87.34%) (689.68%)
1 benqi liquid staked avax savax $33.43 -0.14% 213 6.07% 833 3.25% 228 13.24% 235 249 240 825 $-35.06(-51.19%) (104.86%)
1 gitcoin gtc $0.70 0.84% 540 -0.73% 833 7.56% 553 11.86% 546 535 535 336 $-2.11(-75.19%) (303.07%)
1 edelcoin edlc $1.12 0.0% 618 -0.04% 833 0.06% 612 -0.02% 601 18 0 0 $0.00(-0.35%) (0.35%)
1 lido wsteth wsteth $2,926.41 -0.01% 12 1.4% 833 -4.72% 11 2.81% 11 11 10 825 $-1,774.42(-37.75%) (60.63%)
1 Badger DAO badger $2.90 arbitrum-one... 0.17% 542 4.76% 833 -0.96% 534 3.25% 519 511 509 407 $-81.06(-96.54%) (2790.92%)