历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
416 cudos cudos $0.01 -0.35% 34 -1.13% 21 -3.7% 33 68.84% 304 290 114 230 $-0.02(-61.07%) (156.89%)
417 MiL.k Alliance mlk $0.21 -2.5% 27 -3.47% -6 -4.86% 16 1.76% 1 -36 -41 -144 $-0.32(-60.76%) (154.83%)
418 dione protocol dione $0.01 -6.37% 10 6.91% 25 -5.33% 13 -13.1% -44 20 65 193 $-0.01(-53.86%) (116.73%)
419 eurc eurc $1.09 -0.07% 35 -0.5% 4 -1.99% 79 -1.32% 70 65 152 -74 $-0.03(-2.37%) (2.43%)
420 omni network omni $8.95 -2.5% 28 -2.4% -2 -8.02% 5 20.7% 40 36 -62 0 $-19.29(-68.32%) (215.63%)
421 billion•dollar•cat bdc $0.08 -7.96% 3 21.22% 59 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.59%) (14.4%)
422 Crown by Third Time Games crown $0.43 4.87% 49 18.13% 51 -16.8% -26 4.45% 0 151 130 404 $-1.31(-75.36%) (305.88%)
423 inSure DeFi sure $0.00 Ethereum... -0.91% 32 2.09% 13 -2.99% 17 -23.67% -78 -59 -112 -155 $-0.06(-94.8%) (1824.08%)
424 fusionist ace $2.08 -2.91% 25 -2.88% -4 -12.75% -1 -9.02% -23 -14 -41 0 $-13.37(-86.54%) (642.97%)
425 Ardor ardr $0.08 -4.17% 20 -4.12% -10 -0.71% 23 22.86% 47 25 74 -124 $-2.02(-96.13%) (2487.24%)
426 zano zano $6.02 4.37% 46 3.62% 14 6.35% 42 15.48% 27 0 0 0 $-0.08(-1.25%) (1.26%)
427 xyo xyo $0.01 -2.8% 25 -3.13% -5 4.31% 36 35.84% 80 39 20 -11 $-0.07(-92.13%) (1171.26%)
428 Tectum tet $10.59 -7.5% 6 -7.0% -22 1.35% 28 18.22% 35 124 105 322 $-33.02(-75.72%) (311.78%)
429 Syscoin sys $0.10 -2.03% 28 0.21% 6 -3.37% 17 -9.97% -37 61 -18 -112 $-1.13(-91.81%) (1120.59%)
430 venom venom $0.08 -2.01% 28 4.79% 16 -19.72% -38 -30.63% -105 -157 -115 0 $-0.60(-88.14%) (743.07%)
431 Cyberconnect cyber $2.95 -3.49% 22 -0.15% 3 -14.78% -24 -16.17% -49 -28 -71 -64 $-11.50(-79.58%) (389.61%)
432 gems gems $0.20 -5.86% 14 35.5% 402 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.29%) (14.01%)
433 Radiant Capital rdnt $0.07 -1.19% 28 -0.19% 5 -12.05% -12 -11.0% -39 2 81 -140 $-0.40(-85.05%) (568.73%)
434 covalent x token cxt $0.09 -1.09% 28 6.32% 17 -10.33% -7 18.72% 37 103 0 0 $-0.04(-31.96%) (46.96%)
435 velodrome finance velo $0.10 -1.1% 29 -1.91% -3 -7.29% 2 21.89% 55 93 43 391 $-0.26(-73.43%) (276.43%)
436 Radio Caca raca $0.00 ethereum... -7.7% 4 6.7% 17 -2.2% 15 38.09% 99 83 71 44 $-0.01(-98.24%) (5576.2%)
437 adventure gold agld $1.02 0.21% 32 6.46% 18 11.47% 53 17.29% 31 50 37 -24 $-1.21(-54.29%) (118.78%)
438 shibabitcoin shibtc $0.91 9.13% 54 58.04% 396 54.16% 123 30.27% 63 24 0 0 $-0.05(-5.54%) (5.86%)
439 Maverick Protocol mav $0.18 -0.73% 28 0.21% 0 -14.81% -1 -9.16% -8 267 258 -99 $-0.61(-76.84%) (331.82%)
440 Bazaars bzr $6.72 -0.44% 28 1.17% 1 -5.3% 5 1.68% -12 -57 -71 386 $-3.25(-32.59%) (48.35%)
441 medibloc med $0.01 -2.26% 25 -3.11% -10 -2.9% 13 3.41% -6 -47 45 -126 $-0.28(-96.96%) (3193.88%)
442 CertiK ctk $0.56 -0.48% 28 2.24% 6 3.77% 32 4.22% -2 -10 -22 -36 $-3.23(-85.24%) (577.44%)
443 liquity lqty $0.83 Ethereum... -3.4% 20 -5.5% -18 -8.33% -7 -8.52% -39 49 -5 -241 $-47.22(-98.28%) (5698.79%)
444 wen wen $0.00 -0.15% 33 -0.94% -2 -4.08% 11 19.69% 38 45 -40 0 $0.00(-78.25%) (359.83%)
445 netmind token nmt $2.27 -6.29% 15 -14.67% -51 -31.2% -78 16.78% 30 -52 -146 0 $-13.47(-85.55%) (592.22%)
446 dogelon mars elon $0.00 Ethereum 4.11% 44 12.85% 35 1.44% 27 8.04% 6 -37 -33 -156 $0.00(-93.95%) (1552.88%)
447 islamic coin islm $0.06 2.0% 37 -1.2% 2 -6.36% 13 -9.21% -23 0 0 0 $-0.01(-13.65%) (15.81%)
448 polyhedra network zk $1.11 -0.16% 31 -1.15% -1 -1.58% 19 -3.88% -19 -81 16 0 $-2.67(-70.54%) (239.47%)
449 Maple mpl $16.94 Ethereum... -1.32% 29 0.45% 3 -9.76% -5 -6.9% -33 14 48 64 $-46.82(-73.43%) (276.31%)
450 nosana nos $1.55 -2.92% 26 -8.62% -22 -26.18% -65 -19.41% -71 -28 -132 376 $-5.81(-78.91%) (374.14%)
451 request req $0.10 -0.01% 30 1.32% 5 -7.19% 2 -6.42% -34 -20 -94 -172 $-0.89(-90.17%) (916.96%)
452 Metal mtl $0.95 Ethereum -3.3% 22 -0.85% -2 -5.46% 55 2.76% 42 5 32 -186 $-12.58(-92.98%) (1325.19%)
453 usdx [kava] usdx $0.67 1.93% 34 -7.99% -24 -4.28% 8 -14.18% -54 -85 -30 -226 $-0.35(-34.57%) (52.83%)
454 mother iggy mother $0.08 -3.87% 21 -15.12% -55 -29.75% -79 28.29% 60 252 0 0 $-0.06(-42.41%) (73.65%)
455 BakerySwap bake $0.25 harmony-shard... -1.91% 25 5.56% 14 -2.07% 16 -0.01% -14 -100 -15 -30 $-7.87(-96.88%) (3103.34%)
456 Gemini Dollar gusd $1.00 Ethereum -0.11% 33 -0.07% -2 0.04% 16 -0.21% -81 -117 -81 -319 $-0.13(-11.42%) (12.89%)
457 toshi toshi $0.00 -11.26% -1 -5.48% -13 21.51% 270 67.0% 101 12 -119 369 $0.00(-75.7%) (311.49%)
458 smardex sdex $0.01 -0.02% 36 -1.37% 0 -5.59% 12 -9.07% -38 -93 -106 -116 $-0.02(-68.28%) (215.23%)
459 Hashflow hft $0.16 -0.31% 36 3.58% 17 -2.3% 23 4.54% 11 -11 -25 -143 $-0.68(-81.36%) (436.4%)
460 orchid oxt $0.07 -2.01% 31 -2.53% -3 -3.66% 19 -1.42% -16 -9 1 -134 $-0.77(-91.46%) (1070.8%)
461 apex protocol apex $1.46 -3.45% 27 -0.02% 5 -7.26% 8 7.72% 13 -60 -100 0 $-2.06(-58.5%) (140.97%)
462 myneighboralice alice $1.04 -1.12% 34 2.33% 12 -5.59% 13 3.47% -3 6 10 -59 $-25.12(-96.04%) (2426.44%)
463 hoppy hoppy $0.00 -2.27% 30 4.03% 16 32.59% 93 195.0% 140 143 86 0 $0.00(-6.07%) (6.46%)
464 shuffle shfl $0.53 -0.84% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.84%) (0.84%)
465 Liquity USD lusd $1.00 polygon-pos... 0.01% 37 0.29% 7 0.43% 32 -0.14% 8 -48 -26 -335 $-0.06(-5.26%) (5.55%)
466 Binance USD busd $1.00 moonbeam... -0.01% 38 0.07% 5 0.04% 29 -0.03% -10 -38 32 -434 $-0.05(-4.93%) (5.18%)
467 hifi finance hifi $0.50 -6.86% 15 5.09% 24 0.8% 36 12.11% 32 10 56 -138 $-1.91(-79.3%) (383.2%)
468 verum coin verum $736.29 0.03% 38 8.65% 30 22.92% 259 22.47% 59 0 0 0 $-3.83(-0.52%) (0.52%)
469 Milady Meme Coin ladys $0.00 3.37% 47 17.95% 46 7.22% 47 10.84% 23 -46 -75 82 $0.00(-76.28%) (321.65%)
470 renzo rez $0.04 -2.54% 31 2.61% 17 -11.0% -4 13.64% 34 51 -29 0 $-0.16(-78.83%) (372.27%)
471 ton crystal ton $0.03 Ethereum 1.32% 40 -5.8% -12 -7.55% 7 -38.74% -135 -144 -93 -158 $-0.40(-92.12%) (1169.49%)
472 snek snek $0.00 1.15% 38 1.38% 10 -1.77% 24 29.28% 68 31 -46 184 $0.00(-58.9%) (143.31%)
473 Aurora aurora $0.13 Ethereum, aurora -3.91% 25 -6.41% -11 -5.48% 15 8.01% 22 -24 -16 0 $-0.45(-77.63%) (346.93%)
474 bobo bobo $0.00 -3.97% 25 2.72% 16 -5.46% 13 13.17% 31 232 -84 0 $0.00(-41.52%) (71.0%)
475 stormx stmx $0.01 -3.85% 28 -4.39% -8 -12.74% -10 -11.19% -39 -35 222 -170 $-0.21(-97.37%) (3703.25%)
476 benqi qi $0.01 0.99% 41 0.27% 10 -9.18% 5 -8.72% -34 12 9 84 $-0.02(-58.02%) (138.23%)
477 lista dao lista $0.37 -2.02% 31 9.65% 31 1.52% 34 5.88% 3 -79 -141 0 $-0.42(-53.19%) (113.62%)
478 ArbDoge AI aidoge $0.00 -2.76% 31 -0.87% 7 -10.1% -1 58.25% 83 67 50 77 $0.00(-53.38%) (114.49%)
479 constellation dag $0.02 -3.54% 28 -3.09% -2 -19.02% -32 14.45% 33 -32 -70 -22 $-0.43(-94.88%) (1853.77%)
480 coinex token cet $0.09 Ethereum -0.66% 33 -5.04% -10 11.13% 247 24.09% 240 226 217 94 $-0.04(-32.39%) (47.91%)
481 tars ai tai $0.12 -6.33% 19 1.92% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.78%) (9.62%)
482 Gains Network gns $1.97 polygon-pos -1.11% 33 -1.99% 1 -8.55% 2 -14.88% -55 -96 -114 -244 $-7.04(-78.18%) (358.26%)
483 mcoin mcoin $0.37 2.99% 49 -7.94% -18 -19.64% -33 -41.6% -148 -81 -56 343 $-2.30(-86.16%) (622.55%)
484 maga maga $0.00 0.8% 39 -6.32% -16 107.69% 112 161.4% 114 127 27 0 $0.00(-70.36%) (237.41%)
485 loom network loom $0.05 Ethereum -1.78% 33 -9.89% -24 -5.73% 16 12.93% 32 -11 9 -395 $-0.64(-92.43%) (1221.62%)
486 cetus protocol cetus $0.23 1.81% 41 32.61% 47 34.81% 241 203.44% 234 220 211 340 $0.00(0.0%) (0.0%)
487 zebec network zbcn $0.00 -0.79% 33 -2.4% 1 -3.53% 19 -24.79% -78 43 52 0 $0.00(-68.24%) (214.82%)
488 xpla xpla $0.09 -0.41% 33 -2.2% 4 -7.14% 14 -9.68% -37 -45 21 -42 $-0.54(-85.41%) (585.21%)
489 Acala aca $0.06 polkadot 0.42% 36 1.98% 8 -8.29% 2 -4.0% -23 15 6 -66 $-0.15(-70.83%) (242.79%)
490 marblex mbx $0.37 -0.31% 36 -1.86% 3 -7.71% 9 -1.98% 51 -4 11 -171 $-2.66(-87.83%) (721.9%)
491 Myria myria $0.00 -8.08% 14 -5.76% -13 -17.34% -27 8.27% 34 215 0 229 $-0.01(-81.82%) (450.18%)
492 matr1x fire fire $0.95 -4.96% 22 -9.97% -28 -18.97% -35 0.0% 0 0 0 0 $-1.02(-51.8%) (107.47%)
493 leverfi lever $0.00 -0.99% 38 -2.28% 3 -12.29% -8 -10.49% -38 6 -47 -88 $0.00(-55.95%) (127.03%)
494 nfprompt nfp $0.21 -3.12% 28 0.63% 8 -9.03% 6 -0.38% -7 17 -36 0 $-0.94(-81.42%) (438.25%)
495 archloot alt $0.12 -2.97% 29 4.21% 24 -3.41% 33 2.85% 24 66 61 331 $-0.33(-73.71%) (280.32%)
496 anchored coins aeur aeur $1.10 0.15% 238 -0.1% 5 -1.54% 22 -1.12% -10 -41 30 0 $-1.71(-60.97%) (156.21%)
497 Stargate Finance stg $0.30 arbitrum-one... 2.43% 237 3.88% 13 -5.88% 15 4.62% 9 -58 -32 -245 $-0.92(-75.11%) (301.72%)
498 Verge xvg $0.00 -2.15% 30 -1.34% 1 -7.87% 6 -3.06% -17 -19 -31 -155 $-0.25(-98.53%) (6688.34%)
499 Stride strd $0.70 -7.34% 13 -14.02% -36 -28.05% -64 9.18% 24 207 -153 327 $-6.40(-90.09%) (908.58%)
500 virtuals protocol virtual $0.06 4.98% 234 6.96% 16 20.69% 227 100.71% 220 206 0 0 $0.00(-1.84%) (1.87%)