历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
316 Venus xvs $7.40 binance-smart... -0.36% 34 1.29% 11 -1.67% 23 5.39% 15 14 54 -28 $-131.34(-94.66%) (1774.18%)
317 API3 api3 $1.40 ethereum... -3.38% 25 2.39% 12 -8.17% 8 -7.07% -12 -5 -35 -70 $-8.02(-85.12%) (572.1%)
318 TerraUSD ust $0.02 Ethereum... -2.77% 25 -11.41% -16 0.74% 30 11.86% 21 56 30 -96 $-1.02(-98.01%) (4926.4%)
319 Everipedia iq $0.01 ethereum, EOS... 1.81% 36 1.99% 11 -7.93% 9 30.38% 65 32 28 -32 $-0.06(-90.26%) (926.55%)
320 sudeng hippo $0.01 -11.83% 9 -25.59% -45 0.0% 0 0.0% 0 0 0 0 $0.00(-25.62%) (34.44%)
321 Telos tlos $0.32 Ethereum... -1.98% 28 5.68% 17 3.4% 35 35.71% 75 155 149 262 $-1.07(-77.14%) (337.48%)
322 Power Ledger powr $0.22 ethereum... -3.22% 24 1.92% 18 0.58% 36 12.81% 40 18 55 -63 $-1.59(-87.94%) (729.37%)
323 mumu the bull mumu $0.00 -8.14% 12 6.11% 18 7.52% 45 35.49% 75 -5 0 0 $0.00(-41.52%) (71.0%)
324 drift drift $0.50 -1.91% 28 -10.55% -11 -23.21% -12 -29.2% -50 128 130 0 $-0.22(-30.42%) (43.72%)
325 clearpool cpool $0.17 Ethereum -7.44% 15 11.82% 59 25.93% 116 29.8% 89 153 97 415 $-1.69(-90.73%) (979.27%)
326 Balancer bal $1.95 polygon-pos... -0.57% 30 -1.82% 2 -10.69% 0 2.29% 7 -4 -25 -150 $-69.81(-97.29%) (3586.58%)
327 0x0.ai: AI Smart Contract 0x0 $0.13 -1.86% 27 6.65% 17 -15.44% -9 2.87% 5 21 -31 -72 $-0.36(-72.97%) (269.96%)
328 bitcoin wizards wzrd $5.57 10.95% 47 37.43% 84 104.64% 217 239.58% 392 185 131 0 $-11.93(-68.19%) (214.38%)
329 WAX waxp $0.03 -3.21% 24 0.06% 2 -3.47% 18 7.17% 11 -4 -8 -155 $-4.58(-99.28%) (13803.51%)
330 DigiByte dgb $0.01 -0.45% 30 0.17% 2 -4.21% 15 -0.29% -7 -33 -21 -101 $-0.15(-95.74%) (2249.12%)
331 Orca orca $2.16 -2.19% 27 -5.44% -6 -4.46% 18 17.48% 39 -8 118 495 $-6.54(-75.13%) (302.13%)
332 taiko taiko $1.49 -2.99% 25 -8.21% -15 -19.84% -17 -0.68% -2 -22 -44 0 $-1.39(-48.25%) (93.25%)
333 alephium alph $1.26 -3.44% 26 -18.91% -33 -21.16% -17 -29.21% -52 -29 38 398 $-2.55(-66.87%) (201.86%)
334 neutron ntrn $0.39 -0.45% 31 -0.68% 3 -10.38% -3 7.44% 26 -27 -40 -48 $-1.46(-78.7%) (369.45%)
335 Nano nano $0.83 -3.48% 27 -4.36% -2 -5.77% 17 -8.88% -21 -18 2 -68 $-32.87(-97.54%) (3968.61%)
336 why why $0.00 -2.92% 28 -0.42% 6 8.65% 50 -3.95% -9 16 133 0 $0.00(-16.4%) (19.62%)
337 solidus ai tech aitech $0.10 -9.21% 14 -3.85% -2 -5.32% 20 23.33% 68 177 136 489 $-0.33(-75.86%) (314.25%)
338 Numeraire nmr $14.90 energi, Ethereum -0.23% 32 -0.52% 5 -5.31% 16 1.53% 5 39 34 -56 $-86.93(-85.37%) (583.54%)
339 myro myro $0.11 -0.58% 33 32.08% 87 39.56% 123 60.73% 126 81 -11 0 $-0.30(-72.58%) (264.71%)
340 World Mobile Token wmt $0.22 cardano -5.45% 23 -10.42% -16 -18.46% -16 7.32% 25 42 46 -2 $-0.20(-47.36%) (89.96%)
341 pax dollar usdp $1.00 Ethereum 0.02% 32 -0.05% 8 0.02% 32 -0.08% 9 -20 12 -261 $-0.05(-4.59%) (4.81%)
342 slerf slerf $0.21 21.38% 84 48.74% 118 35.91% 116 54.64% 115 58 32 0 $-0.67(-75.78%) (312.83%)
343 Celer Network celr $0.01 Ethereum... -7.32% 18 13.39% 37 9.68% 55 17.15% 42 47 19 -97 $-0.16(-92.25%) (1190.7%)
344 IOST iost $0.01 -3.58% 24 -0.88% 4 -6.01% 15 4.32% 15 -18 -17 -139 $-0.12(-96.04%) (2427.19%)
345 phoenix phb $2.04 -5.51% 21 0.23% 8 9.15% 54 61.68% 131 136 70 178 $-1.65(-44.71%) (80.87%)
346 Cartesi ctsi $0.13 polygon-pos... -4.38% 21 -0.96% 4 -5.92% 18 -2.78% -8 -5 -12 -113 $-1.59(-92.59%) (1249.37%)
347 pundi x[new] pundix $0.41 -2.71% 24 -0.26% 5 -4.4% 18 6.53% 20 -9 37 -110 $-3.92(-90.52%) (954.38%)
348 Keep Network keep $0.11 Ethereum... 15.13% 66 -3.21% -3 -14.96% -7 -14.63% -35 -20 55 -118 $-1.36(-92.51%) (1234.9%)
349 iexec rlc rlc $1.45 -2.14% 25 -2.91% -2 -10.58% 1 -2.67% -7 -14 -41 -51 $-10.20(-87.54%) (702.65%)
350 vulcan forged pyr pyr $2.70 0.02% 27 0.7% 6 -3.49% 21 -0.13% 8 87 56 -78 $-40.41(-93.74%) (1498.22%)
351 tokenlon network token lon $0.90 1.44% 34 2.58% 9 4.49% 44 4.15% 17 -18 31 184 $-7.95(-89.85%) (885.33%)
352 Coin98 c98 $0.12 Ethereum... -0.56% 30 -0.78% 5 -5.34% 18 1.89% 11 6 -28 -96 $-5.14(-97.64%) (4130.39%)
353 bora bora $0.09 ethereum... -1.96% 25 -6.81% 9 -3.89% 47 10.39% 53 22 28 -133 $-1.46(-94.0%) (1566.87%)
354 velo velo $0.01 -2.6% 22 5.09% 19 -17.43% -16 -15.51% -39 12 127 244 $-0.01(-51.04%) (104.27%)
355 VVS Finance vvs $0.00 cronos -1.73% 25 -3.5% -1 -9.87% 8 -9.38% -21 -50 -30 -81 $0.00(-62.34%) (165.53%)
356 chaingpt cgpt $0.14 -3.82% 23 -11.05% -20 -18.9% -20 6.31% 89 97 96 370 $-0.39(-74.34%) (289.7%)
357 moca network moca $0.08 -1.24% 30 -12.61% 17 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.11%) (19.2%)
358 small love potion slp $0.00 0.12% 35 1.63% 13 -7.58% 14 -0.79% 8 -5 -14 -25 $-0.36(-99.34%) (15015.74%)
359 truefi tru $0.08 -2.17% 29 -3.38% 0 -15.15% 10 -30.13% -55 -17 -68 69 $-0.15(-65.41%) (189.06%)
360 stratis [new] strax $0.05 -3.42% 26 -0.28% 5 -2.55% 31 6.22% 21 -6 48 0 $-0.09(-65.01%) (185.78%)
361 Coq Inu coq $0.00 -4.89% 22 0.65% 9 -3.34% 22 -5.52% -7 10 2 0 $0.00(-76.71%) (329.32%)
362 Synapse syn $0.53 Fantom... 4.81% 44 11.84% 34 14.18% 72 8.16% 25 67 62 47 $-1.37(-72.2%) (259.68%)
363 Prometeus prom $5.39 Ethereum... -1.42% 26 -0.3% 4 -2.64% 26 2.21% 8 -2 -33 -80 $-64.37(-92.28%) (1194.93%)
364 LCX lcx $0.13 ethereum... -5.77% 17 -28.01% -59 -21.07% -27 -2.72% 0 -20 -59 107 $-0.36(-73.98%) (284.32%)
365 nakamoto games naka $1.08 -0.61% 29 -8.09% -14 -20.01% -22 31.76% 74 39 -6 22 $-1.99(-64.78%) (183.92%)
366 Marlin pond $0.01 Ethereum... -0.61% 29 -0.2% 3 -7.51% 8 -6.33% -13 -16 -62 -66 $-0.25(-95.45%) (2099.67%)
367 hive hive $0.19 -1.88% 23 -0.04% 5 -3.18% 23 7.8% 21 -4 -1 -179 $-2.73(-93.32%) (1397.71%)
368 paycoin pci $0.10 -2.11% 23 -2.41% -5 -7.62% 8 -7.9% -21 -60 -82 458 $-0.16(-62.97%) (170.07%)
369 oasys oas $0.03 -0.9% 27 -3.36% -5 -13.85% -3 -18.63% -40 72 32 23 $-0.10(-75.98%) (316.3%)
370 sleepless ai ai $0.42 -2.54% 22 2.78% 11 -11.36% 9 7.94% 32 22 -20 0 $-1.83(-81.25%) (433.26%)
371 Orbs orbs $0.03 binance-smart... 0.15% 29 -7.87% -16 16.24% 72 28.75% 66 9 97 -161 $-0.27(-89.85%) (885.69%)
372 Aleph Zero azero $0.36 -1.21% 26 -4.39% -11 -15.41% -11 -10.21% -28 -70 -31 -219 $-1.51(-80.71%) (418.29%)
373 propy pro $0.95 2.47% 36 1.57% 9 -6.72% 9 -9.3% -22 -58 -54 159 $-2.75(-74.22%) (287.86%)
374 Status SNT $0.02 Ethereum -1.04% 27 4.0% 12 2.77% 36 10.0% 26 2 23 -133 $-0.64(-96.34%) (2635.37%)
375 basedai basedai $2.73 -8.45% 9 -27.9% -65 -30.98% -55 0.0% 0 0 0 0 $-1.95(-41.64%) (71.35%)
376 mvl mvl $0.00 Ethereum -0.19% 32 -1.84% 0 -6.02% 18 3.86% 14 -19 16 -87 $-0.07(-94.7%) (1788.52%)
377 portal portal $0.29 -1.71% 25 -1.43% 8 -12.21% 27 5.79% 56 68 22 0 $-2.38(-89.27%) (831.61%)
378 dkargo dka $0.02 ethereum... -3.98% 21 1.63% 9 3.89% 44 9.94% 30 0 57 -121 $-0.53(-96.06%) (2440.95%)
379 mines of dalarnia dar $0.15 -2.09% 24 3.28% 12 -6.17% 18 -1.92% -3 27 26 81 $-0.13(-47.41%) (90.13%)
380 rsk infrastructure framework rif $0.09 -0.3% 31 2.34% 10 -0.06% 31 1.56% 6 36 37 -74 $-0.35(-79.17%) (380.09%)
381 bitmart token bmx $0.28 1.83% 35 -6.22% -13 -9.38% 3 -0.22% -1 -68 -52 211 $-0.24(-45.38%) (83.09%)
382 daddy tate daddy $0.15 4.86% 48 11.61% 42 0.89% 33 99.53% 171 160 62 0 $-0.11(-41.52%) (71.01%)
383 Ark ark $0.50 -2.74% 21 5.21% 19 4.54% 46 57.85% 128 90 144 -134 $-9.79(-95.16%) (1965.09%)
384 tron bull bull $0.10 1.64% 34 3.62% 11 -19.54% -24 0.0% 0 0 0 0 $-0.03(-20.66%) (26.04%)
385 magic magic $0.34 -1.32% 25 -3.08% -7 -9.59% 3 -0.62% -2 -16 -69 -171 $-1.78(-83.88%) (520.49%)
386 upcx upc $1.88 -0.29% 27 1.2% 3 -0.3% 28 2.62% 7 0 0 0 $-0.04(-1.96%) (2.0%)
387 Bone ShibaSwap bone $0.40 -3.02% 18 -4.53% -12 -11.92% -7 -2.18% -9 -28 -54 -219 $-1.63(-80.41%) (410.55%)
388 Spell Token spell $0.00 fantom... 13.1% 77 13.48% 45 3.09% 40 10.27% 24 25 1 -11 $0.00(-62.93%) (169.74%)
389 dusk network dusk $0.19 ethereum... -0.53% 26 -4.45% -10 -14.08% -12 -14.37% -40 -5 -63 -4 $-0.85(-81.33%) (435.59%)
390 highstreet high $1.32 0.36% 30 2.71% 7 -6.85% 12 -0.79% 5 -17 -25 -59 $-7.00(-84.17%) (531.54%)
391 braintrust btrst $0.38 ethereum... -0.1% 26 0.61% 1 1.48% 35 -3.76% -14 -75 -59 -69 $-9.83(-96.23%) (2555.86%)
392 staika stik $2.06 2.19% 37 -1.69% -4 -2.86% 133 -7.88% 87 34 148 434 $-1.72(-45.52%) (83.54%)
393 ai analysis token aiat $0.61 0.35% 29 -4.41% -10 -0.79% 25 -7.38% -24 0 0 0 $-0.06(-9.3%) (10.25%)
394 artificial liquid intelligence ali $0.01 9.19% 65 -9.79% -28 -10.55% -1 11.53% 108 60 83 -33 $-0.07(-87.32%) (688.72%)
395 satoshi airline jet $1.02 4.71% 78 6.2% 50 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
396 uxlink uxlink $0.52 -5.49% 11 -6.44% -19 -15.43% -18 46.86% 104 0 0 0 $-0.18(-25.83%) (34.82%)
397 bounce token auction $13.44 -0.85% 26 0.16% 3 -8.38% 8 -8.5% -25 -41 -1 40 $-51.62(-79.35%) (384.22%)
398 symbol xym $0.01 -1.86% 21 0.82% 0 -4.14% 14 -2.34% -9 -26 -18 -183 $-0.44(-96.78%) (3010.09%)
399 phala network pha $0.12 2.21% 36 4.03% 17 -7.84% 7 6.64% 12 37 -6 -64 $-1.12(-90.57%) (960.48%)
400 DODO dodo $0.12 -1.69% 21 0.98% 1 -3.21% 16 12.38% 21 11 63 -82 $-0.20(-61.83%) (161.99%)
401 Dent dent $0.00 Ethereum -1.19% 30 1.56% 8 -4.14% 16 7.56% 14 6 1 -81 $-0.10(-99.12%) (11319.5%)
402 WINkLink win $0.00 Tron20, tron 0.45% 35 1.86% 11 -4.17% 17 -1.05% -5 -13 10 -74 $0.00(-96.75%) (2979.16%)
403 PepeFork pork $0.00 -11.93% -6 45.56% 109 19.77% 80 13.5% 31 169 166 0 $0.00(-74.35%) (289.9%)
404 moonriver movr $9.34 meter, moonriver -0.37% 32 -1.41% 1 -11.18% -1 -4.28% -13 15 -13 59 $-449.24(-97.96%) (4810.15%)
405 standard tokenization protocol stpt $0.04 -1.92% 28 -1.74% -2 -5.11% 15 1.22% 2 -18 27 -204 $-0.15(-77.27%) (339.86%)
406 superrare rare $0.12 1.01% 41 2.08% 15 -15.81% -19 -17.61% -50 19 106 96 $-0.16(-57.24%) (133.84%)
407 hooked protocol hook $0.44 -3.82% 18 -0.6% 0 -2.85% 32 2.66% 12 -2 22 -21 $-3.40(-88.63%) (779.32%)
408 rss3 rss3 $0.13 Ethereum 2.07% 43 5.39% 22 -7.35% 5 7.33% -86 -71 -140 -10 $-0.45(-78.08%) (356.22%)
409 kyber network crystal v2 knc $0.46 -0.85% 32 0.97% 8 -1.62% 23 3.63% 1 -10 -24 -190 $-5.18(-91.88%) (1132.11%)
410 anyone protocol anyone $0.92 -7.62% 2 -17.34% -52 -25.63% -48 10.1% 28 20 0 0 $-0.60(-39.61%) (65.58%)
411 dia dia $0.76 -4.47% 16 2.97% 16 1.29% 31 101.93% 309 295 286 114 $-4.31(-84.99%) (566.17%)
412 seedify.fund sfund $1.35 binance-smart... -4.3% 20 -6.16% -19 -13.5% -11 19.1% 37 -16 -5 55 $-14.95(-91.73%) (1108.54%)
413 Steem steem $0.18 -2.1% 29 -1.18% 1 -4.39% 17 3.15% 0 -16 3 -138 $-7.85(-97.8%) (4443.01%)
414 Helium Mobile mobile $0.00 -2.69% 25 -4.09% -10 -10.53% -5 -14.27% -41 -82 -72 412 $-0.01(-86.18%) (623.71%)
415 oraichain orai $6.01 -1.98% 28 -2.54% -5 -10.47% -7 8.81% 17 -3 -17 88 $-13.60(-69.35%) (226.31%)