历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
115 Ronin ron $1.59 ronin -1.07% 18 -1.21% 10 -10.52% 6 4.21% 6 4 -8 109 $-2.81(-63.91%) (177.08%)
116 NEXO nexo $0.99 Fantom... -1.0% 19 0.36% 12 -3.4% 10 -0.35% 2 -4 -4 1 $-2.93(-74.74%) (295.91%)
117 book of meme bome $0.01 9.25% 28 18.61% 27 10.2% 26 23.03% 22 11 2 0 $-0.01(-63.69%) (175.42%)
118 PAX Gold paxg $2,660.39 harmony-shard... -0.03% 22 -0.04% 13 0.84% 20 3.13% 12 12 39 -37 $-28.78(-1.07%) (1.08%)
119 pancakeswap cake $1.81 -2.93% 18 -3.16% 13 -10.16% 9 2.19% 13 31 19 7 $-40.78(-95.75%) (2253.24%)
120 AIOZ Network aioz $0.45 Ethereum... -2.98% 18 -5.56% 9 -10.4% 7 9.11% 14 6 17 544 $-1.34(-75.06%) (300.91%)
121 terra classic lunc $0.00 -1.82% 20 -1.89% 13 -4.46% 12 -2.4% 4 17 26 -11 $0.00(-83.45%) (504.31%)
122 Oasis Network rose $0.07 -1.08% 20 2.91% 16 -7.68% 7 14.88% 18 26 1 -1 $-0.49(-87.54%) (702.73%)
123 trueusd tusd $1.00 -0.02% 21 0.02% 13 -0.09% 19 -0.18% 6 -2 26 -99 $-0.09(-8.11%) (8.83%)
124 DeXe dexe $8.55 0.54% 25 3.51% 17 1.92% 23 6.81% 11 17 7 146 $-8.67(-50.33%) (101.32%)
125 blur blur $0.25 6.5% 29 9.69% 21 12.34% 32 38.47% 43 55 66 53 $-1.02(-80.24%) (405.96%)
126 klaytn klay $0.13 -1.43% 21 -3.69% 9 -5.1% 9 -5.21% -2 -3 4 -34 $-4.13(-97.01%) (3245.73%)
127 Raydium ray $1.83 Solana, Ethereum 3.46% 24 3.2% 15 -0.75% 17 19.82% 24 4 13 290 $-14.69(-88.94%) (803.77%)
128 zksync zk $0.13 -2.64% 20 -1.88% 9 -4.52% 12 11.92% 15 18 -8 0 $-0.09(-42.21%) (73.04%)
129 synthetix snx $1.45 -2.05% 21 -1.16% 10 -8.27% 5 0.55% 4 5 -8 -52 $-25.62(-94.66%) (1772.99%)
130 Baby Doge Coin babydoge $0.00 binance-smart... -5.85% 16 42.97% 54 32.12% 54 193.85% 155 144 134 62 $0.00(-29.51%) (41.87%)
131 Trust Wallet Token twt $1.11 binancecoin... 0.15% 22 7.81% 21 11.99% 29 16.94% 23 28 29 -45 $-1.53(-57.91%) (137.57%)
132 gnosis gno $174.54 0.47% 24 4.27% 17 3.67% 23 13.15% 20 1 -17 -4 $-406.23(-69.95%) (232.74%)
133 safe safe $0.97 2.5% 28 3.74% 17 7.06% 26 35.2% 37 32 -6 0 $-1.68(-63.42%) (173.39%)
134 apecoin ape $0.72 -0.41% 26 -2.12% 11 -5.34% 16 -1.16% 3 28 16 -35 $-23.56(-97.03%) (3263.06%)
135 Astar astr $0.06 -1.42% 23 -0.95% 13 -11.8% 10 -4.03% 1 1 -1 -2 $-0.14(-69.62%) (229.22%)
136 IOTA miota $0.13 0.93% 27 2.02% 18 -5.78% 15 -2.27% 2 -4 -4 -40 $-5.24(-97.66%) (4175.15%)
137 layerzero zro $3.94 -4.6% 18 -7.28% 6 -13.44% 2 2.34% 7 15 25 0 $-1.36(-25.63%) (34.46%)
138 Celo celo $0.77 Celo -4.58% 19 5.96% 20 21.1% 43 74.15% 77 70 64 2 $-6.86(-89.85%) (885.61%)
139 Livepeer lpt $12.03 Ethereum... -3.99% 20 -1.93% 14 -12.78% 7 -3.43% 3 17 4 33 $-62.96(-83.95%) (523.18%)
140 xdc network xdc $0.03 -0.02% 24 -2.22% 11 -3.44% 14 5.79% 13 4 14 -82 $-0.16(-84.57%) (548.18%)
141 APENFT nft $0.00 ethereum... 0.06% 25 2.55% 16 -2.97% 15 1.09% 6 6 20 -26 $0.00(-94.38%) (1679.33%)
142 Theta Fuel tfuel $0.06 -2.43% 25 -2.51% 14 -7.75% 11 -1.16% 6 9 9 7 $-0.53(-89.73%) (873.94%)
143 arkham arkm $1.76 -2.32% 25 21.75% 38 18.49% 48 66.98% 77 86 46 225 $-2.14(-54.84%) (121.42%)
144 dogs dogs $0.00 -5.61% 21 5.35% 22 2.26% 25 -28.98% -27 0 0 0 $0.00(-47.94%) (92.1%)
145 ConstitutionDAO people $0.08 Ethereum -0.09% 24 1.07% 17 0.56% 21 30.26% 35 54 21 235 $-0.06(-43.2%) (76.04%)
146 compound comp $44.26 -1.42% 24 -0.29% 17 -3.98% 17 -0.79% 11 11 17 -35 $-810.22(-94.82%) (1830.38%)
147 Bitcoin Gold btg $21.82 -2.08% 24 -2.73% 13 -10.1% 11 -2.9% 8 -4 6 -8 $-478.31(-95.64%) (2192.55%)
148 IoTeX iotx $0.04 binance-smart... -3.0% 24 6.2% 25 -3.43% 19 12.57% 21 24 16 15 $-0.20(-83.07%) (490.56%)
149 Osmosis osmo $0.54 -1.21% 26 1.87% 21 -8.68% 12 27.25% 38 57 27 63 $-1.35(-71.32%) (248.66%)
150 green metaverse token gmt $0.13 -3.5% 24 -3.17% 17 -9.18% 14 -5.37% 21 51 29 8 $-3.71(-96.67%) (2899.77%)
151 ethereumpow ethw $3.41 -5.23% 22 3.92% 23 -6.48% 14 85.98% 95 74 68 53 $-4.45(-56.6%) (130.39%)
152 Kava.io kava $0.34 kava... -2.06% 25 1.04% 19 -5.81% 16 8.0% 14 8 3 -74 $-8.38(-96.11%) (2468.23%)
153 dymension dym $1.70 -2.9% 25 9.14% 30 -3.58% 25 16.85% 31 31 45 0 $-6.56(-79.42%) (385.86%)
154 SafePal sfp $0.71 binance-smart... -0.76% 27 -1.51% 21 -3.15% 26 -10.99% 4 1 19 -32 $-2.86(-80.19%) (404.73%)
155 reserve rights rsr $0.01 -4.21% 24 -6.35% 17 -3.43% 30 6.22% 23 77 61 84 $-0.11(-94.18%) (1619.13%)
156 wemix wemix $0.80 Klaytn -1.4% 27 -3.02% 21 -8.18% 23 -11.54% 4 20 -12 -43 $-23.46(-96.7%) (2925.74%)
157 golem glm $0.33 -3.57% 25 -1.32% 22 -12.45% 15 16.1% 33 14 24 8 $-0.76(-69.95%) (232.74%)
158 1inch 1inch $0.26 energi... -1.87% 26 -2.29% 20 -7.76% 24 -2.23% 14 11 -17 -35 $-7.22(-96.59%) (2830.4%)
159 memecoin meme $0.01 -4.23% 26 7.53% 31 -5.76% 38 10.44% 38 46 12 0 $-0.04(-79.26%) (382.17%)
160 Curve DAO Token crv $0.26 arbitrum-one... -1.25% 29 -0.04% 26 -7.03% 33 -6.62% 15 -6 24 -62 $-11.36(-97.79%) (4429.96%)
161 woo network woo $0.17 -3.14% 27 -5.88% 19 -16.48% 13 -2.56% 15 22 7 -47 $-1.49(-89.85%) (885.58%)
162 amp amp $0.00 -0.76% 29 -1.76% 23 -8.78% 28 -0.13% 17 104 99 152 $-0.11(-96.51%) (2769.31%)
163 aevo aevo $0.35 0.89% 32 1.3% 26 -11.41% 23 -0.14% 18 12 -11 0 $-3.23(-90.31%) (931.48%)
164 MX Token mx $3.10 ethereum... -1.97% 28 -1.3% 23 -8.75% 28 -20.39% -5 -6 6 -33 $-2.61(-45.7%) (84.15%)
165 Manta Network manta $0.79 1.77% 33 4.67% 29 -6.02% 30 13.7% 31 33 35 0 $-3.12(-79.71%) (392.79%)
166 JUST jst $0.03 Tron20, tron -1.08% 31 3.51% 30 0.84% 38 5.88% 25 23 48 -14 $-0.15(-83.29%) (498.57%)
167 Siacoin sc $0.00 2.76% 41 -0.65% 24 3.83% 51 15.09% 41 36 42 10 $-0.09(-94.72%) (1794.2%)
168 Echelon Prime prime $7.99 -7.2% 25 -16.31% 8 -29.46% -6 -8.47% 9 -1 19 112 $-19.66(-71.09%) (245.94%)
169 Kusama ksm $18.31 -0.34% 31 0.36% 28 -8.47% 29 -13.83% 5 24 13 17 $-576.13(-96.92%) (3147.12%)
170 saga saga $2.74 -0.19% 32 -1.55% 23 2.09% 46 78.01% 109 108 132 0 $-3.80(-58.1%) (138.65%)
171 Dash dash $23.53 -2.02% 28 -1.02% 24 -3.07% 34 -4.08% 14 2 17 -53 $-1,527.32(-98.48%) (6490.03%)
172 ether.fi ethfi $1.48 -0.34% 34 -0.17% 27 -17.1% 15 8.79% 47 81 55 0 $-6.16(-80.63%) (416.39%)
173 aelf elf $0.38 Ethereum 0.97% 37 1.6% 27 -4.02% 30 2.92% 20 12 37 -37 $-2.06(-84.31%) (537.18%)
174 Zilliqa zil $0.01 binance-smart... -1.01% 31 1.88% 29 -2.06% 37 6.77% 28 30 18 -55 $-0.22(-93.82%) (1518.49%)
175 SPACE ID id $0.37 -1.04% 32 0.48% 26 -3.78% 32 7.54% 47 38 42 110 $-1.36(-78.6%) (367.28%)
176 Gas gas $4.25 -3.27% 25 8.9% 42 7.09% 52 27.36% 55 50 59 361 $-18.51(-81.33%) (435.66%)
177 AltLayer alt $0.12 -2.86% 26 2.28% 29 -8.58% 24 47.07% 79 60 110 0 $-0.54(-81.84%) (450.65%)
178 0x zrx $0.32 avalanche... -0.34% 35 2.0% 31 -3.45% 35 9.63% 29 22 29 -16 $-2.05(-86.4%) (635.26%)
179 holo hot $0.00 -1.72% 33 -1.51% 23 -10.57% 20 -4.43% 10 33 11 -24 $-0.03(-94.52%) (1726.07%)
180 ZetaChain zeta $0.59 -0.38% 37 -1.25% 24 -10.63% 22 21.72% 69 55 74 0 $-2.13(-78.44%) (363.86%)
181 Aragon ant $6.20 Ethereum... 0.06% 39 1.17% 29 -5.04% 33 2.72% 19 -11 -9 -20 $-7.86(-55.88%) (126.68%)
182 Ankr ankr $0.03 Ethereum... -0.66% 37 -1.29% 23 -5.9% 30 5.14% 23 25 22 -28 $-0.17(-86.29%) (629.19%)
183 enjin coin enj $0.15 -0.81% 38 -0.16% 30 -9.34% 25 1.96% 21 36 16 -42 $-4.32(-96.64%) (2880.18%)
184 binaryx bnx $0.70 -0.5% 40 -2.41% 24 -27.62% -9 -52.81% -65 -62 -39 58 $-0.97(-58.05%) (138.37%)
185 hamster kombat hmstr $0.00 -3.63% 30 -12.59% 3 -25.01% -2 0.0% 0 0 0 0 $0.00(-39.9%) (66.39%)
186 Qtum qtum $2.45 -2.84% 36 -0.45% 28 -4.4% 35 6.65% 31 25 40 -54 $-92.22(-97.41%) (3761.08%)
187 Basic Attention Token bat $0.17 Ethereum... -1.61% 39 -0.7% 28 -3.89% 35 -0.57% 14 23 28 -67 $-1.75(-91.03%) (1015.21%)
188 terra luna $0.36 -1.86% 40 -6.07% 19 -11.81% 21 -16.99% -6 7 -10 -13 $-5.94(-94.34%) (1666.74%)
189 jito jto $1.97 0.63% 43 -1.56% 27 -13.86% 17 -2.03% 14 -10 19 0 $-2.93(-59.78%) (148.64%)
190 gravity g $0.03 -1.37% 45 -0.59% 30 -9.97% 33 -10.04% 4 1 0 0 $-0.03(-46.76%) (87.84%)
191 ssv network ssv $21.15 Ethereum -2.99% 42 -5.19% 28 -8.41% 35 6.21% 36 58 -6 12 $-42.04(-66.53%) (198.78%)
192 Ravencoin rvn $0.02 -2.54% 47 -0.88% 30 -6.68% 38 -4.6% 18 31 30 -32 $-0.22(-93.01%) (1331.28%)
193 Mask Network mask $2.36 energi... -0.07% 49 -0.89% 31 2.78% 49 12.51% 44 38 45 -50 $-27.86(-92.19%) (1180.24%)
194 threshold t $0.02 -4.22% 47 -3.09% 29 -5.16% 40 6.81% 39 24 51 -49 $-0.08(-77.63%) (347.01%)
195 UMA uma $2.70 avalanche... -3.36% 50 -3.81% 31 3.15% 57 19.85% 59 57 76 41 $-31.08(-92.01%) (1151.26%)
196 io.net io $1.87 -2.01% 51 -0.84% 32 -4.96% 40 5.88% 39 69 36 0 $-3.78(-66.83%) (201.52%)
197 Rocket Pool rpl $10.68 Ethereum -0.03% 53 -0.18% 34 -4.53% 43 3.83% 37 24 -17 -100 $-48.93(-82.09%) (458.3%)
198 ponke ponke $0.40 -1.91% 50 38.66% 81 16.79% 72 44.96% 88 50 38 0 $-0.27(-40.4%) (67.77%)
199 polymesh polyx $0.23 -1.09% 57 -0.45% 38 -4.95% 50 3.87% 46 46 40 51 $-0.40(-63.21%) (171.84%)
200 chia network xch $15.23 -4.61% 52 -6.74% 29 5.35% 65 14.62% 96 64 47 -52 $-381.92(-96.17%) (2508.03%)
201 Ethena USDe usde $1.00 -0.01% -158 -0.02% -160 -0.06% -160 -0.03% -164 -171 -169 0 $-0.01(-0.51%) (0.51%)
202 fellaz flz $2.57 -2.15% -134 -0.04% -136 -4.76% -134 -5.61% -138 -108 -120 624 $-3.19(-55.35%) (123.98%)
203 zeebu zbu $4.11 0.17% -127 1.65% -132 -7.92% -131 -11.73% -148 -148 -140 0 $-1.02(-19.89%) (24.82%)
204 aerodrome finance aero $1.37 6.93% -113 14.83% -109 19.62% -98 100.67% -58 -51 -46 0 $-0.65(-32.1%) (47.27%)
205 spx6900 spx $0.92 15.13% -101 120.31% -41 447.55% 98 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 fasttoken ftn $2.56 -0.12% -109 -1.78% -113 7.35% -99 0.78% -116 -118 -92 -27 $-0.05(-1.8%) (1.84%)
207 cheelee cheel $12.94 -1.02% -102 -0.59% -105 -1.14% -105 -26.29% -131 -139 -128 619 $-9.43(-42.16%) (72.88%)
208 Frax frax $1.00 harmony-shard... -0.04% -88 -0.06% -94 -0.06% -93 -0.03% -101 -107 -90 -149 $-0.13(-11.27%) (12.7%)
209 turbo turbo $0.01 -0.68% -79 48.37% -48 54.53% -39 121.02% -11 -13 9 537 $0.00(-4.73%) (4.97%)
210 dog•go•to•the•moon dog $0.01 -3.23% -74 34.45% -51 47.28% -33 125.06% 11 -28 -64 0 $0.00(-42.69%) (74.49%)
211 Beldex bdx $0.08 -1.46% -72 15.6% -64 35.86% -40 40.45% -48 -50 -16 -42 $0.00(-2.34%) (2.39%)
212 gigachad giga $0.05 5.03% -50 8.29% -57 103.82% 34 175.09% 53 3 0 0 $0.00(-1.66%) (1.68%)
213 ondo us dollar yield usdy $1.06 -0.31% -37 -0.4% -48 0.69% -25 0.15% -46 -47 65 0 $0.00(-0.42%) (0.42%)
214 harrypotterobamasonic10inu (erc-20) bitcoin $0.34 5.86% -27 102.48% 57 152.5% 109 296.93% 189 117 93 94 $0.00(0.0%) (0.0%)