历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
15 Sui sui $2.32 2.88% 4 14.25% 6 31.66% 8 120.42% 19 22 35 87 $0.00(0.0%) (0.0%)
16 Bitcoin Cash bch $320.13 -2.68% 1 -1.18% 2 -5.12% 1 -2.2% 2 0 2 3 $-3,602.93(-91.84%) (1125.45%)
17 polkadot dot $4.15 -1.37% 1 0.37% 2 -6.08% 1 -6.86% 0 0 -1 -1 $-49.73(-92.3%) (1198.84%)
18 near protocol near $4.67 -3.79% 2 -8.03% 2 -11.28% 1 11.37% 4 6 1 33 $-15.53(-76.89%) (332.75%)
19 unus sed leo leo $6.08 0.0% 2 2.65% 3 1.7% 1 6.61% 1 1 3 3 $-1.41(-18.82%) (23.19%)
20 dai dai $1.00 -0.0% 2 -0.01% 3 -0.0% 1 -0.02% -1 1 4 -6 $-0.09(-8.53%) (9.32%)
21 Aptos apt $10.24 4.07% 2 16.98% 5 34.01% 10 69.36% 10 11 12 22 $-8.08(-44.09%) (78.87%)
22 Litecoin ltc $64.54 -2.51% 2 -0.7% 2 -3.37% 0 -2.06% -1 0 -1 -5 $-321.91(-83.3%) (498.76%)
23 Bittensor tao $635.54 -3.1% 3 4.0% 2 10.77% 5 94.04% 16 21 28 803 $-94.72(-12.97%) (14.9%)
24 Uniswap uni $7.63 binance-smart... -5.95% 1 5.25% 3 3.41% 1 14.48% 2 4 3 6 $-35.53(-82.32%) (465.45%)
25 Pepe pepe $0.00 -3.11% 3 -2.38% 3 -7.6% 1 23.73% 4 6 0 100 $0.00(-42.08%) (72.67%)
26 Internet Computer icp $7.87 -2.35% 4 -2.42% 4 -12.11% 3 -8.79% -1 3 2 13 $-420.49(-98.16%) (5340.33%)
27 fetch.ai fet $1.41 -4.6% 4 -4.33% 4 -7.24% 5 0.63% 1 14 3 140 $-1.85(-56.74%) (131.18%)
28 kaspa kas $0.13 -0.64% 4 -2.55% 5 -16.51% 2 -25.63% -5 -3 1 25 $-0.07(-35.99%) (56.23%)
29 first digital usd fdusd $1.00 -0.09% 4 -0.12% 11 -0.12% 9 -0.34% 9 9 28 54 $-0.01(-0.95%) (0.96%)
30 Render Token rndr $5.37 polygon-pos... -1.52% 4 1.62% 6 -15.9% 3 2.57% 6 19 10 31 $-7.59(-58.56%) (141.34%)
31 Polygon Ecosystem Token pol $0.36 -1.76% 4 -2.84% 3 -7.52% 4 -9.85% 1 312 318 0 $-0.91(-71.33%) (248.77%)
32 Ethereum Classic etc $18.46 -1.64% 4 -0.83% 3 -5.11% 4 -0.89% 3 3 -1 -1 $-115.65(-86.24%) (626.58%)
33 Monero xmr $148.41 -1.7% 4 2.89% 5 -3.61% 4 -12.5% -3 1 2 -6 $-335.17(-69.31%) (225.84%)
34 Stellar xlm $0.09 -1.92% 4 -1.27% 3 -8.43% 0 -7.36% -1 -1 0 -8 $-0.81(-89.96%) (895.58%)
35 dogwifhat wif $2.64 -1.78% 4 4.1% 7 8.01% 8 68.15% 19 23 14 0 $-1.95(-42.55%) (74.07%)
36 stacks stx $1.72 -1.76% 4 -2.21% 3 -6.13% 3 7.16% 4 4 0 21 $-1.97(-53.32%) (114.24%)
37 OKB okb $41.48 sora... -1.71% 5 -0.62% 6 0.07% 5 5.18% 4 2 6 -9 $-32.01(-43.55%) (77.16%)
38 Immutable X imx $1.49 Ethereum -3.94% 3 0.03% 6 -11.53% 2 13.3% 6 13 10 25 $-7.92(-84.19%) (532.32%)
39 Aave aave $154.00 sora... -0.58% 5 4.7% 6 -1.17% 5 9.71% 6 15 30 13 $-478.27(-75.64%) (310.56%)
40 optimism op $1.70 -0.74% 5 2.08% 8 -3.09% 8 8.55% 9 17 13 6 $-3.04(-64.11%) (178.64%)
41 Filecoin fil $3.55 -1.54% 5 -4.49% 5 -7.02% 4 -2.89% 2 1 -2 -6 $-187.81(-98.14%) (5288.6%)
42 crypto.com coin cro $0.08 -2.05% 5 -3.73% 5 -9.22% 5 -8.09% 0 -6 3 -1 $-0.82(-91.53%) (1080.65%)
43 Injective Protocol inj $20.20 binance-smart... -0.99% 5 -1.63% 6 -11.54% 3 3.16% 3 5 4 21 $-31.21(-60.71%) (154.5%)
44 Mantle mnt $0.60 -0.62% 5 1.84% 8 -3.03% 7 4.91% 4 -1 0 6 $-0.84(-58.22%) (139.37%)
45 hedera hbar $0.05 -0.48% 8 -3.08% 6 -10.88% 5 -0.84% 2 0 -7 -12 $-0.45(-89.9%) (889.83%)
46 Arbitrum arb $0.52 -2.36% 6 -4.77% 4 -13.12% 3 -1.1% 4 1 0 3 $-1.71(-76.48%) (325.16%)
47 Fantom ftm $0.66 Ethereum... -5.45% 3 -0.94% 6 -4.54% 7 39.88% 13 25 24 29 $-2.69(-80.23%) (405.69%)
48 VeChain vet $0.02 vechain -2.26% 6 -3.69% 6 -8.52% 5 -0.95% 4 2 -6 -4 $-0.23(-91.31%) (1050.73%)
49 sei sei $0.49 1.39% 6 13.56% 10 5.78% 10 63.25% 24 31 31 110 $-0.59(-54.63%) (120.41%)
50 cosmos atom $4.32 binance-smart... -0.36% 6 -2.35% 5 -8.4% 5 1.77% 3 2 -9 -21 $-40.22(-90.3%) (930.75%)
51 thorchain rune $4.78 binancecoin -4.48% 6 -5.66% 5 -5.54% 5 19.3% 7 15 21 21 $-15.53(-76.47%) (325.0%)
52 The Graph grt $0.17 Ethereum... -0.69% 6 -0.01% 5 -5.51% 6 10.97% 5 9 0 3 $-2.18(-92.96%) (1320.91%)
53 bitget token bgb $1.08 0.34% 7 0.88% 7 7.3% 10 14.94% 8 12 15 15 $-0.33(-23.47%) (30.66%)
54 bonk bonk $0.00 -4.19% 5 -1.87% 4 -12.32% 3 21.6% 13 8 2 628 $0.00(-49.27%) (97.12%)
55 Celestia tia $6.18 11.84% 15 15.46% 15 11.77% 15 32.62% 22 15 20 0 $-13.99(-69.37%) (226.46%)
56 popcat (sol) popcat $1.36 -8.46% 5 5.59% 7 42.69% 28 88.18% 43 69 43 0 $-0.13(-8.46%) (9.24%)
57 Floki Inu floki $0.00 -2.39% 6 -0.88% 4 -10.89% 4 8.68% 11 14 3 109 $0.00(-57.83%) (137.14%)
58 theta theta $1.27 -1.64% 6 -2.21% 4 -9.12% 6 -1.66% 5 9 8 13 $-13.01(-91.07%) (1020.36%)
59 Arweave ar $19.17 -1.12% 7 1.48% 5 -15.54% 1 -4.16% 3 1 -4 65 $-67.11(-77.78%) (349.98%)
60 mantra om $1.46 -0.75% 7 4.69% 7 20.01% 19 32.25% 20 27 21 571 $-0.01(-0.75%) (0.76%)
61 Pyth Network pyth $0.32 -0.5% 11 -0.14% 7 -4.22% 8 10.99% 11 15 15 0 $-0.75(-69.7%) (230.02%)
62 Maker mkr $1,323.81 sora... -2.41% 9 -5.83% 3 -15.39% 3 -17.5% -6 -16 -25 -22 $-4,688.65(-77.98%) (354.18%)
63 brett brett $0.11 13.47% 17 26.75% 21 19.5% 23 36.17% 25 21 10 0 $-0.07(-37.87%) (60.94%)
64 worldcoin wld $2.09 1.16% 10 7.21% 11 12.06% 24 38.01% 40 54 40 87 $-9.53(-82.04%) (456.81%)
65 Helium hnt $6.41 -3.54% 8 -5.99% 4 -14.61% 2 -11.16% 5 8 57 79 $-46.30(-87.84%) (722.1%)
66 jupiter jup $0.79 0.06% 9 3.13% 6 -8.57% 5 2.79% 8 8 12 0 $-0.95(-54.62%) (120.37%)
67 Algorand algo $0.12 -1.07% 10 -3.67% 6 -10.15% 9 -8.31% 4 11 7 -13 $-3.08(-96.24%) (2560.95%)
68 Ondo ondo $0.72 0.24% 11 1.23% 8 -4.54% 10 11.2% 16 7 -1 0 $-0.74(-50.71%) (102.9%)
69 polygon matic $0.37 -1.31% 9 -2.05% 5 -6.75% 6 -2.68% 0 -42 -46 -54 $-2.49(-87.12%) (676.47%)
70 kucoin token kcs $8.11 0.52% 11 2.27% 8 1.2% 12 -0.97% 8 9 16 18 $-19.02(-70.1%) (234.43%)
71 ethena ena $0.35 7.26% 13 23.7% 23 -5.44% 37 59.98% 74 44 32 0 $-1.11(-75.81%) (313.4%)
72 jasmycoin jasmy $0.02 -2.37% 11 -1.99% 7 -12.8% 5 -7.82% 3 5 -2 111 $-0.02(-54.45%) (119.54%)
73 Lido DAO ldo $1.04 Ethereum... -3.22% 9 -3.24% 4 -19.16% 1 1.3% 8 9 -8 -35 $-5.44(-83.95%) (522.99%)
74 bitcoin sv bsv $45.05 -1.78% 11 -1.23% 6 -7.12% 7 -6.94% 5 9 16 -14 $-396.34(-89.79%) (879.7%)
75 bittorrent (new) bttc $0.00 -1.83% 11 -1.98% 7 -3.57% 12 3.97% 12 18 19 30 $0.00(-69.79%) (230.99%)
76 first neiro on ethereum neiro $0.00 -2.64% 11 23.64% 33 78.53% 72 0.0% 0 0 0 0 $0.00(-2.64%) (2.71%)
77 core core $0.91 -1.07% 12 -2.32% 10 -10.03% 8 -3.17% 8 4 0 227 $-3.34(-78.51%) (365.37%)
78 gatetoken gt $9.12 -1.34% 12 2.93% 14 5.05% 15 12.34% 16 20 33 26 $-2.19(-19.39%) (24.05%)
79 Flow flow $0.54 -1.98% 9 0.09% 10 -7.05% 10 -3.53% 7 6 6 6 $-38.50(-98.62%) (7141.4%)
80 starknet strk $0.42 -1.66% 13 6.2% 17 -5.25% 12 4.35% 18 29 7 0 $-2.21(-84.11%) (529.31%)
81 notcoin not $0.01 -0.68% 13 -2.5% 9 -7.94% 10 0.91% 8 -12 -19 0 $-0.02(-66.18%) (195.69%)
82 wormhole w $0.31 -4.59% 10 -5.89% 6 4.6% 18 47.36% 38 34 46 0 $-1.01(-76.78%) (330.73%)
83 quant qnt $64.59 -2.96% 12 -4.37% 8 -11.39% 7 -12.93% -1 6 1 -36 $-328.95(-83.59%) (509.29%)
84 conflux cfx $0.17 -2.84% 14 -14.36% -1 -5.57% 11 18.61% 27 29 24 16 $-1.38(-89.19%) (825.48%)
85 Gala gala $0.02 binance-smart... -0.44% 15 1.62% 15 -4.2% 9 18.67% 24 32 15 23 $-0.74(-97.16%) (3418.39%)
86 Mog Coin mog $0.00 5.59% 24 19.07% 29 29.88% 44 88.83% 75 54 20 740 $0.00(-17.41%) (21.08%)
87 USDD usdd $1.00 tron... -0.25% 16 -0.03% 14 -0.1% 17 -0.17% 8 3 23 -31 $-0.01(-0.85%) (0.86%)
88 beam beam $0.02 -4.04% 11 -2.36% 8 -20.43% -5 6.6% 12 17 5 0 $-0.03(-64.45%) (181.27%)
89 ORDI ordi $35.09 -0.27% 18 -1.63% 10 -5.64% 8 5.99% 12 22 12 210 $-46.63(-57.06%) (132.9%)
90 elrond egld $26.61 -2.48% 12 4.66% 18 -2.34% 11 0.11% 6 2 -7 -24 $-459.11(-94.52%) (1725.32%)
91 flare flr $0.01 -1.95% 15 -4.32% 12 -4.99% 12 -5.6% 2 9 1 36 $-0.04(-71.86%) (255.32%)
92 NEO neo $10.29 -3.1% 9 0.88% 13 -1.15% 13 6.68% 10 7 10 -13 $-177.12(-94.51%) (1721.68%)
93 EOS eos $0.47 EOS -1.35% 15 -0.97% 11 -9.01% 3 -5.86% -1 -2 -5 -24 $-21.07(-97.82%) (4492.3%)
94 Axie Infinity axs $4.64 ronin... -2.14% 15 -0.26% 12 -7.36% 4 -2.36% 3 2 -3 -27 $-155.71(-97.1%) (3352.49%)
95 Tezos xtz $0.69 -1.15% 17 3.31% 17 -2.55% 14 5.66% 11 7 3 -30 $-9.87(-93.5%) (1438.31%)
96 Chiliz chz $0.07 Ethereum 7.53% 26 12.38% 26 14.57% 28 39.82% 35 31 21 -5 $-0.70(-90.32%) (932.98%)
97 mina mina $0.58 7.97% 27 10.11% 22 6.18% 21 33.53% 29 27 28 6 $-5.57(-90.5%) (952.76%)
98 paypal usd pyusd $1.00 -0.03% 18 -0.04% 9 0.0% 12 -0.01% -7 -12 76 115 $-0.03(-2.51%) (2.57%)
99 Nervos Network ckb $0.01 -3.87% 12 -1.94% 11 -10.68% 0 0.73% 4 64 37 119 $-0.03(-64.22%) (179.5%)
100 eCash xec $0.00 arbitrum-one -3.96% 14 -2.08% 11 -3.13% 12 5.38% 10 6 9 -16 $0.00(-89.84%) (884.41%)
101 eigenlayer eigen $3.52 -5.49% 12 5.31% 17 0.0% 0 0.0% 0 0 0 0 $-0.48(-12.0%) (13.63%)
102 Tether Gold xaut $2,649.25 ethereum... -0.3% 17 0.23% 11 0.67% 12 2.67% 6 6 24 -20 $-21.68(-0.81%) (0.82%)
103 pendle pendle $4.03 -3.51% 14 3.32% 14 -3.79% 10 21.26% 19 32 10 84 $-3.03(-42.93%) (75.24%)
104 FTX Token ftt $1.93 Ethereum... -5.94% 11 -26.24% -18 4.68% 19 47.4% 37 33 38 3 $-77.94(-97.58%) (4032.25%)
105 axelar axl $0.78 -4.66% 13 23.9% 28 25.17% 36 49.67% 44 40 34 88 $-1.63(-67.68%) (209.43%)
106 The Sandbox sand $0.26 harmony-shard... -1.61% 17 2.16% 15 -2.73% 11 2.21% 8 8 -1 -36 $-7.47(-96.63%) (2865.2%)
107 Akash Network akt $2.46 osmosis -1.98% 18 0.11% 13 -11.1% 4 -1.88% 5 -3 -18 49 $-4.95(-66.76%) (200.81%)
108 SuperFarm super $1.23 -5.67% 13 14.47% 22 18.79% 29 49.47% 42 89 88 345 $-0.29(-18.82%) (23.18%)
109 dydx (native) dydx $0.93 0.42% 19 3.36% 15 -6.36% 10 1.25% 6 -6 -12 0 $-3.29(-78.02%) (354.96%)
110 cat in a dogs world mew $0.01 -1.45% 17 -6.21% 6 17.02% 26 52.74% 46 39 65 0 $0.00(-19.43%) (24.12%)
111 sats 1000sats $0.00 0.06% 18 -1.2% 12 -7.92% 9 -10.14% -6 -1 18 0 $0.00(-68.14%) (213.89%)
112 Zcash zec $35.35 2.76% 22 22.04% 28 27.48% 40 15.47% 16 -17 36 -18 $-845.41(-95.99%) (2391.26%)
113 Decentraland mana $0.29 polygon-pos... -1.31% 19 0.67% 13 -2.59% 12 6.78% 10 7 3 -40 $-5.11(-94.56%) (1736.92%)
114 Ethereum Name Service ens $16.90 Ethereum -1.69% 17 0.47% 13 -8.71% 8 -3.74% 2 -7 -18 28 $-60.40(-78.13%) (357.34%)