历史快照 - 2024-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 primecoin xpm $0.03 0.08% 710 -1.45% 833 -4.54% 703 -1.48% 695 682 676 775 $-0.02(-45.51%) (83.53%)
1 capitalrock cr $0.71 -0.01% 733 7.66% 833 5.62% 726 -0.21% 719 705 696 825 $-0.01(-1.92%) (1.96%)
1 captain tsubasa tsugt $0.00 -0.54% 717 -11.44% 833 -15.58% 710 -35.28% 700 685 673 825 $-0.23(-98.96%) (9539.73%)
1 infinitecoin ifc $0.00 -0.01% 733 9.05% 833 -29.44% 726 -33.37% 719 705 696 0 $0.00(-93.94%) (1549.56%)
1 project galaxy gal $2.03 Ethereum... -0.12% 637 -1.13% 833 -9.38% 626 -7.37% 592 185 210 231 $-16.03(-88.75%) (788.97%)
1 alitas alt $0.12 0.01% 650 10.31% 833 -4.88% 644 47.97% 650 634 614 538 $-0.58(-82.36%) (466.95%)
1 Orion Protocol orn $0.93 Ethereum 0.19% 600 -12.77% 833 -26.42% 572 -22.27% 566 537 696 588 $-26.94(-96.67%) (2905.02%)
1 Nexus nxs $0.04 0.17% 733 -6.89% 833 -1.11% 726 2.09% 719 705 696 825 $-0.07(-64.15%) (178.96%)
1 beacon eth beth $2,478.84 0.17% 230 1.17% 833 -4.69% 224 2.85% 215 191 182 825 $-1,585.54(-39.01%) (63.96%)
1 stakewise staked eth oseth $2,559.70 0.0% 368 1.29% 833 -4.63% 354 3.15% 351 344 339 0 $-1,485.55(-36.72%) (58.04%)
1 fedoracoin tips $0.00 0.87% 714 6.64% 833 -4.63% 708 10.07% 702 687 678 777 $0.00(-83.12%) (492.33%)
1 Neurai xna $0.00 0.43% 675 -3.42% 833 -14.39% 663 6.08% 660 646 640 825 $-0.01(-86.68%) (650.49%)
1 undeads games uds $0.25 -0.03% 659 -39.76% 833 -78.38% 558 -83.32% 476 506 0 0 $-1.63(-86.78%) (656.61%)
1 enzyme mln $17.11 -0.51% 572 6.21% 833 6.8% 573 11.26% 563 549 541 423 $-239.52(-93.33%) (1399.64%)
1 AllianceBlock Nexera nxra $0.03 -0.54% 624 -13.57% 833 -28.16% 598 -2.69% 607 569 696 390 $-0.25(-90.06%) (906.08%)
1 niza global niza $0.00 2.97% 713 62.14% 833 10.41% 709 -35.26% 698 681 663 825 $-0.04(-99.76%) (41335.85%)
1 artrade atr $0.01 0.56% 629 0.83% 833 -1.53% 624 -38.23% 574 637 622 825 $-0.08(-86.5%) (640.85%)
1 Wall Street Memes wsm $0.00 0.25% 684 0.28% 833 7.59% 681 8.94% 672 669 651 322 $-0.06(-95.27%) (2012.29%)
1 pandora pandora $1,402.47 -0.2% 652 4.04% 833 -4.46% 648 1.41% 638 612 595 0 $-24,673.82(-94.62%) (1759.32%)
1 Victoria VR vr $0.01 0.07% 587 3.74% 833 -8.93% 583 7.2% 576 543 559 689 $-0.05(-88.2%) (747.33%)
1 forta fort $0.11 -0.01% 552 -0.63% 833 -7.55% 557 -7.26% 541 517 492 437 $-0.29(-72.08%) (258.21%)
1 auroracoin aur $0.06 0.08% 733 0.84% 833 2.12% 726 -19.87% 719 705 696 825 $-0.11(-65.27%) (187.95%)
1 wrapped islamic coin wislm $0.06 0.0% 484 -2.35% 833 -9.23% 458 -11.01% 424 464 0 0 $-0.01(-15.49%) (18.33%)
1 tensor tnsr $0.34 0.12% 578 -5.77% 833 -15.13% 563 -1.55% 558 540 502 0 $-1.50(-81.48%) (439.83%)
1 Origin Protocol ogn $0.08 Ethereum, sora 0.19% 544 0.75% 833 -5.07% 533 -7.2% 508 705 696 301 $-3.03(-97.28%) (3581.05%)
1 bytecoin bcn $0.00 0.16% 695 5.72% 833 8.29% 692 17.03% 686 672 665 734 $0.00(-60.64%) (154.08%)
1 expanse exp $0.00 0.07% 733 0.82% 833 -0.1% 726 -29.74% 719 705 696 825 $-0.22(-99.89%) (87187.88%)
1 solana name service fida $0.25 0.16% 557 -5.71% 833 -20.4% 526 0.0% 0 0 0 0 $-0.12(-32.44%) (48.03%)
1 origyn ogy $0.01 -1.69% 580 2.03% 833 -11.59% 571 -25.49% 537 0 0 0 $0.00(-27.43%) (37.8%)
1 League of Kingdoms loka $0.20 0.12% 590 -4.11% 833 -9.14% 586 -10.46% 568 591 581 639 $-0.56(-73.86%) (282.57%)
1 Bancor Network Token bnt $0.50 Ethereum 0.13% 534 1.96% 508 -3.0% 516 1.98% 497 469 455 290 $-23.24(-97.91%) (4690.92%)
1 gamee gmee $0.01 0.08% 653 -2.87% 833 -20.56% 639 -19.83% 623 596 586 772 $-0.05(-82.51%) (471.87%)
1 weth weth $2,478.17 0.0% 14 1.44% 833 -4.67% 14 2.53% 13 12 12 825 $-1,589.98(-39.08%) (64.16%)
1 peercoin ppc $0.42 -0.02% 656 6.45% 833 8.82% 655 9.85% 647 631 631 706 $-0.23(-35.56%) (55.2%)
1 venus btc vbtc $1,284.17 0.01% 222 0.4% 833 -0.02% 223 5.19% 205 208 223 0 $-203.59(-13.68%) (15.85%)
1 unizen zcx $0.09 -0.14% 538 -2.59% 506 -19.5% 475 -6.08% 484 705 474 0 $-0.30(-77.44%) (343.25%)
1 clash of lilliput col $0.76 -0.01% 533 1.4% 504 0.19% 521 5.27% 507 479 514 451 $-0.29(-27.33%) (37.61%)
1 zetacoin zet $0.00 0.08% 733 0.83% 833 -0.09% 726 5.4% 719 705 696 825 $0.00(-74.0%) (284.66%)
1 wrapped matic wmatic $0.37 -0.05% 547 -2.9% 833 -6.03% 543 -8.27% 542 492 465 825 $-0.90(-70.77%) (242.12%)
1 triumphx trix $0.00 0.03% 702 0.7% 833 -0.14% 696 5.35% 689 675 668 812 $-0.01(-93.61%) (1464.62%)
1 Radicle rad $1.09 Ethereum -0.1% 545 1.76% 833 -3.95% 536 -2.63% 512 522 520 306 $-25.79(-95.96%) (2373.02%)
1 coin2.1 c2 $0.00 0.02% 733 0.54% 833 -0.15% 726 5.33% 719 705 696 825 $0.00(-31.97%) (46.99%)
1 entangle ngl $0.05 -0.33% 690 -1.07% 833 -33.15% 673 -39.73% 658 622 596 0 $-2.76(-98.39%) (6095.02%)
1 alex lab alex $0.09 -0.59% 546 -0.39% 833 -10.48% 726 -4.18% 509 458 420 489 $-0.41(-81.79%) (449.24%)
1 derace derc $0.14 -0.17% 646 -9.68% 833 3.32% 641 19.47% 637 616 613 602 $-0.51(-78.6%) (367.26%)
1 self chain slf $0.37 -0.28% 586 -0.58% 833 -12.96% 577 -13.17% 565 0 0 0 $-0.33(-47.51%) (90.5%)
1 DAO Maker dao $0.29 binance-smart... -0.2% 550 0.33% 833 -5.55% 539 -3.45% 520 459 489 268 $-7.96(-96.54%) (2786.96%)
1 star atlas dao polis $0.16 0.03% 579 -16.66% 833 -24.48% 550 3.48% 719 705 696 567 $-0.51(-76.27%) (321.4%)
1 vertcoin vtc $0.06 0.12% 697 12.19% 833 2.3% 690 -0.72% 682 665 661 757 $-0.05(-46.43%) (86.66%)
1 omniflix network flix $0.13 -0.1% 596 6.61% 833 -5.61% 592 -4.13% 575 585 576 825 $-0.33(-72.09%) (258.23%)
1 DIMO dimo $0.14 0.07% 595 -4.79% 833 -13.77% 587 -21.75% 562 564 561 664 $-0.45(-76.8%) (330.95%)
1 Kwenta kwenta $29.98 -0.41% 655 -5.73% 833 -12.21% 647 -29.01% 622 670 616 518 $-360.65(-92.32%) (1202.93%)
1 clams clam $0.25 0.18% 733 -5.65% 833 11.65% 726 -3.42% 719 705 696 825 $-0.59(-70.03%) (233.64%)
1 amaterasu omikami omikami $0.02 0.24% 633 -18.44% 833 -33.21% 602 0.0% 0 0 0 0 $-0.04(-64.86%) (184.6%)
1 image generation ai imgnai $0.01 0.15% 694 0.64% 833 -5.47% 686 -5.71% 677 653 639 674 $-0.05(-90.33%) (934.42%)
1 roa core roa $0.01 0.01% 682 0.65% 833 -8.11% 675 -7.31% 666 659 657 825 $-0.85(-98.28%) (5702.41%)
1 humanscape hum $0.05 ethereum... -0.41% 543 -2.3% 833 -3.81% 535 2.95% 532 482 696 324 $-0.56(-91.19%) (1034.7%)
1 Cornucopias copi $0.02 -0.0% 628 -0.57% 833 -9.27% 621 -7.88% 611 583 577 825 $-0.10(-81.29%) (434.5%)
1 VIDT DAO vidt $0.03 0.04% 608 -6.25% 833 -26.4% 584 -20.72% 570 621 609 641 $-0.03(-44.5%) (80.2%)
1 Ergo erg $0.68 -0.36% 555 -5.14% 833 -9.45% 538 -5.43% 528 474 487 351 $-21.69(-96.96%) (3191.25%)
1 beercoin beer $0.00 -0.17% 674 0.11% 833 -1.41% 668 -7.5% 653 654 627 0 $0.00(-96.88%) (3108.72%)
1 renzo restaked eth ezeth $2,531.67 -0.0% 95 1.72% 833 -4.21% 79 2.9% 82 62 53 0 $-1,536.88(-37.77%) (60.71%)
1 omni omni $1.28 0.0% 733 -8.57% 833 2.51% 726 28.26% 719 705 696 825 $-7.52(-85.45%) (587.49%)
1 zero1 labs deai $0.57 -0.05% 559 16.1% 833 70.44% 600 239.16% 630 617 606 0 $-0.59(-50.73%) (102.94%)
1 wrapped cro wcro $0.08 0.02% 518 -4.01% 833 -7.9% 485 -6.11% 446 390 432 825 $-0.09(-54.27%) (118.69%)
1 bitswift bits $0.11 -0.12% 716 0.8% 833 -31.63% 706 -27.87% 701 688 680 784 $-0.26(-69.72%) (230.26%)
1 planet planet $0.00 0.06% 692 3.42% 833 1.08% 688 0.72% 680 661 655 378 $0.00(-96.11%) (2473.91%)
1 sovryn sov $0.49 0.13% 602 -3.84% 833 -8.96% 591 -0.17% 579 565 560 732 $-2.10(-81.11%) (429.36%)
1 postcoin post $0.00 0.08% 733 0.83% 833 -0.09% 726 5.4% 719 705 696 825 $-0.01(-94.42%) (1691.77%)
1 bityuan bty $0.08 0.04% 733 -4.59% 833 -16.3% 726 -25.06% 719 705 0 0 $-0.13(-60.47%) (152.96%)
1 gearbox protocol gear $0.01 0.08% 592 -12.49% 833 -16.9% 578 22.44% 589 559 536 825 $-0.03(-82.59%) (474.37%)
1 kryza exchange krx $0.01 -0.0% 733 -0.02% 833 0.01% 726 -0.05% 719 705 696 825 $-0.03(-81.93%) (453.27%)
1 bitcoin classic bxc $22.99 6.39% 733 8.11% 833 1.52% 726 9.06% 719 705 696 786 $-7,298.04(-99.69%) (31749.0%)
1 shido (new) shido $0.00 0.19% 638 3.45% 833 20.25% 642 20.29% 627 627 615 825 $-0.01(-90.88%) (995.95%)
1 rabbitx rbx $0.01 -0.01% 686 -17.86% 833 0.04% 680 -29.31% 661 633 624 825 $-0.21(-95.53%) (2135.34%)
1 Cypherium cph $0.00 -0.01% 707 0.71% 833 -20.57% 699 -8.88% 692 677 0 741 $-0.06(-93.59%) (1460.21%)
1 zklink zkl $0.14 -0.08% 639 -1.59% 833 -0.32% 635 58.37% 646 615 0 0 $-0.33(-70.51%) (239.07%)
1 gamercoin ghx $0.09 -0.96% 539 0.52% 833 -1.61% 532 24.99% 719 705 523 750 $-0.26(-74.02%) (284.93%)
1 potcoin pot $0.00 0.16% 733 293.16% 833 342.06% 726 318.63% 719 705 696 825 $-0.09(-94.93%) (1872.93%)
1 Ethernity Chain ern $1.96 ethereum... -0.14% 577 -0.87% 833 -9.91% 567 -5.84% 553 539 696 493 $-64.79(-97.07%) (3312.21%)
1 shrapnel shrap $0.05 -0.75% 660 9.66% 833 7.44% 659 145.74% 678 649 630 0 $-0.37(-88.82%) (794.1%)
1 Badger DAO badger $2.90 arbitrum-one... 0.17% 542 4.76% 833 -0.96% 534 3.25% 519 511 509 407 $-81.06(-96.54%) (2790.92%)
1 function x fx $0.14 0.02% 549 0.94% 833 -3.36% 726 -2.58% 523 528 696 375 $-1.65(-92.41%) (1218.12%)
1 DUST Protocol dust $0.15 0.14% 703 4.17% 833 -7.75% 697 -32.2% 681 655 667 677 $-2.45(-94.4%) (1685.85%)
1 gaimin gmrx $0.00 -0.39% 658 -6.55% 833 -17.91% 650 -19.16% 639 641 635 0 $-0.02(-97.06%) (3303.47%)
1 Silly Dragon silly $0.02 5.84% 627 141.53% 833 129.42% 662 113.23% 649 640 629 0 $-0.12(-84.49%) (544.74%)
1 sweat economy sweat $0.01 -0.26% 569 3.68% 833 -8.03% 556 -6.37% 543 705 696 308 $-0.04(-86.62%) (647.34%)
2 Ethereum eth $2,455.39 optimistic-et... -0.9% 0 0.95% 0 -5.3% 0 1.46% 0 0 0 0 $-2,356.70(-48.97%) (95.98%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.02% 0 0.0% 0 -0.06% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $570.86 -1.04% 0 1.03% 0 0.75% 0 3.02% 0 0 0 0 $-135.92(-19.23%) (23.81%)
5 Solana sol $147.17 0.37% 0 2.25% 0 -3.08% 0 7.26% 0 0 0 3 $-111.76(-43.16%) (75.94%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.03% 0 0.01% 0 -0.0% 0 0 0 0 $-0.04(-4.24%) (4.42%)
7 xrp xrp $0.53 -1.52% 0 -0.13% 0 -13.44% 0 -10.59% 0 0 0 -2 $-2.85(-84.31%) (537.29%)
8 Dogecoin doge $0.11 binance-smart... -0.82% 0 1.77% 1 -2.92% 0 4.73% 0 1 1 2 $-0.57(-83.85%) (519.2%)
9 TRON trx $0.16 0.06% 0 4.21% 2 4.26% 1 10.23% 1 2 3 2 $-0.06(-26.31%) (35.7%)
10 toncoin ton $5.18 -1.38% 0 -0.65% 2 -8.81% -1 -8.83% -1 -2 -2 3 $-3.03(-36.93%) (58.55%)
11 Cardano ada $0.35 -2.0% 0 -1.69% 2 -7.03% 0 -2.05% 0 -1 -1 -2 $-2.62(-88.34%) (757.34%)
12 avalanche avax $28.74 0.9% 0 7.82% 2 3.72% 1 13.68% 1 2 3 13 $-105.13(-78.53%) (365.77%)
13 Shiba Inu shib $0.00 Ethereum... -1.94% 1 -0.02% 2 -1.1% 1 27.32% 2 2 1 7 $0.00(-78.16%) (357.88%)
14 Chainlink link $10.67 huobi-token... -3.05% 2 -4.57% 3 -9.76% 2 -5.64% 2 4 3 7 $-41.53(-79.56%) (389.23%)