历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
218 pepecoin pepecoin $2.20 7.08% 8 -28.63% -55 -38.34% -52 -3.39% -24 -1 -3 608 $-5.20(-70.27%) (236.32%)
219 non-playable coin npc $0.04 23.21% 27 29.84% 24 19.67% 35 133.77% 106 53 156 607 $0.00(0.0%) (0.0%)
220 the root network root $0.02 4.93% 11 10.03% 613 -8.6% 400 -12.4% 375 364 357 0 $-0.10(-83.43%) (503.42%)
221 orbler orbr $0.24 -2.25% -6 -9.06% -24 -13.76% -6 -20.19% -46 16 28 605 $-0.76(-75.77%) (312.68%)
222 aethir ath $0.06 0.16% 2 7.77% 4 -9.12% 2 2.01% -10 -20 -11 0 $-0.03(-29.17%) (41.18%)
223 avail avail $0.14 6.41% 13 0.41% -3 -14.87% -7 -2.72% -15 0 0 0 $-0.03(-17.45%) (21.13%)
224 tribe tribe $0.45 -1.54% -1 4.71% 1 4.27% 26 19.11% 12 -17 -2 -22 $-1.76(-79.57%) (389.44%)
225 apu apustaja apu $0.00 6.81% 17 93.23% 92 140.61% 181 242.95% 223 139 42 0 $0.00(-24.24%) (31.99%)
226 meta games coin mgc $0.22 3.37% 11 6.09% 2 11.96% 36 8.78% 1 -6 -16 0 $-0.07(-24.35%) (32.19%)
227 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 6.61% 17 48.08% 47 87.13% 115 188.6% 180 103 104 124 $-0.05(-16.43%) (19.66%)
228 usdb usdb $1.00 0.37% 5 0.28% -4 0.16% 11 -0.02% -35 -45 -60 0 $-0.02(-1.91%) (1.95%)
229 sundog sundog $0.22 3.74% 18 -2.33% 0 -33.57% -34 -37.85% -65 0 0 0 $-0.14(-38.9%) (63.66%)
230 MAGA trump $4.91 15.2% 34 56.3% 65 83.41% 127 89.62% 90 62 -50 596 $-12.20(-71.31%) (248.5%)
231 Ultima ultima $6,649.08 3.86% 21 -10.08% 103 -0.04% 163 -0.75% 117 83 319 0 $-7,315.14(-52.38%) (110.02%)
232 scroll scr $1.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 metisdao metis $34.08 7.76% 28 -0.36% 1 -15.86% 7 11.65% 20 6 0 120 $-280.75(-89.17%) (823.71%)
234 mimblewimblecoin mwc $18.96 4.81% 25 1.36% 6 -5.15% 22 9.52% 14 -1 29 0 $-1.52(-7.41%) (8.0%)
235 tethereum t99 $0.05 -7.05% 8 -21.36% -26 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.1%) (30.04%)
236 Decred dcr $12.46 3.35% 24 5.71% 9 0.45% 30 0.95% 2 31 3 -81 $-234.45(-94.95%) (1882.07%)
237 dYdX dydx $0.93 ethereum... 2.68% 21 6.66% 11 -12.65% 14 2.11% 3 -24 -51 -128 $-25.79(-96.53%) (2783.58%)
238 OriginTrail origin_trail $0.49 Ethereum... 2.3% 18 -2.72% -3 -15.98% 5 -6.06% -9 -7 -24 13 $-1.01(-67.19%) (204.77%)
239 sushiswap sushi $0.78 0.23% 14 5.2% 5 -15.03% 8 17.47% 21 35 18 -30 $-22.13(-96.6%) (2841.55%)
240 qubic qubic $0.00 2.25% 17 -7.76% -10 -20.37% -6 1.68% 4 0 0 0 $0.00(-33.24%) (49.8%)
241 skale network skl $0.04 6.82% 24 -2.11% 0 -16.97% 3 8.03% 10 2 -15 -14 $-0.85(-95.93%) (2356.02%)
242 flux flux $0.53 5.5% 21 -4.54% -5 -16.39% 7 -9.9% -8 9 -5 -16 $-2.58(-82.95%) (486.44%)
243 banana gun banana $57.39 14.34% 29 30.98% 40 35.16% 73 43.43% 55 50 58 583 $-14.38(-20.04%) (25.06%)
244 ponke ponke $0.34 19.39% 45 23.18% 32 -1.82% 29 31.53% 45 -3 17 0 $-0.32(-48.37%) (93.68%)
245 blast blast $0.01 3.35% 22 -2.75% 1 -17.9% 8 -0.49% 10 -18 -49 0 $-0.02(-66.91%) (202.2%)
246 gomining gmt $0.45 3.83% 22 10.03% 14 8.24% 45 14.08% 20 62 83 157 $0.00(0.0%) (0.0%)
247 Sun Token sun $0.02 Tron20, tron 0.02% 19 2.01% 2 -11.51% 13 -22.93% -38 125 92 100 $-6.09(-99.69%) (31919.31%)
248 mr mint mnt $0.53 -1.26% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.35%) (1.37%)
249 Convex Finance cvx $1.85 ethereum... 1.8% 20 -4.85% -2 -16.55% 8 -9.2% -10 -31 -11 -105 $-47.89(-96.27%) (2582.08%)
250 Yield Guild Games ygg $0.48 harmony-shard... 7.05% 24 8.27% 13 -4.19% 26 20.95% 34 36 22 45 $-9.83(-95.36%) (2056.53%)
251 Illuvium ilv $36.88 Ethereum 4.69% 22 1.42% 1 -16.59% 10 -6.3% -1 -23 -50 -57 $-1,834.77(-98.03%) (4975.18%)
252 Harmony one $0.01 3.2% 19 4.14% 5 -14.36% 11 5.23% 10 18 0 -42 $-0.34(-96.43%) (2698.69%)
253 open campus edu $0.54 5.16% 23 1.44% 0 -17.97% 5 -7.63% -7 -1 -9 13 $-0.90(-62.52%) (166.82%)
254 Rollbit Coin rlb $0.07 0.33% 16 -12.99% -27 -0.16% 17 -26.45% -59 11 -1 -167 $-0.17(-70.46%) (238.47%)
255 Ontology ont $0.19 7.54% 27 7.68% 12 -5.3% 23 9.87% 13 20 16 -57 $-9.88(-98.07%) (5092.96%)
256 Swipe sxp $0.28 harmony-shard... 24.64% 59 19.24% 32 3.45% 44 33.72% 47 47 35 -73 $-5.20(-94.9%) (1859.82%)
257 simon's cat cat $0.00 6.2% 28 -14.62% -15 -30.29% -19 -21.89% -32 0 0 0 $0.00(-40.93%) (69.3%)
258 Biconomy bico $0.20 Ethereum 3.52% 21 -0.89% -4 -19.99% 1 -6.87% -6 -10 -29 -58 $-0.73(-78.33%) (361.56%)
259 Band Protocol band $1.13 Fantom, Ethereum 3.5% 21 -1.16% -4 -14.5% 8 1.54% 4 -3 22 -56 $-19.98(-94.66%) (1772.88%)
260 Storj storj $0.44 energi... 4.56% 23 13.46% 22 0.49% 36 20.21% 33 31 26 -86 $-2.78(-86.43%) (636.75%)
261 COTI coti $0.10 ethereum... 2.65% 16 2.75% 5 -16.74% 4 -0.72% 0 45 41 102 $-0.55(-84.67%) (552.5%)
262 centrifuge cfg $0.34 2.48% 16 -1.11% -6 -12.28% 10 -4.02% -6 -2 -37 -44 $-1.78(-83.99%) (524.72%)
263 Frax Share fxs $2.06 Solana, evmos... 4.72% 23 4.73% 6 -12.35% 11 5.69% 8 14 -5 -174 $-38.17(-94.88%) (1854.07%)
264 PAAL AI paal $0.21 12.44% 37 -7.54% -14 -18.47% 0 22.35% 32 -7 -4 562 $-0.58(-73.88%) (282.87%)
265 all best ico allbi $0.13 441.11% 333 56056.3% 568 52044.36% 460 67023.83% 451 439 431 540 $-0.19(-59.83%) (148.96%)
266 Loopring lrc $0.12 energi... 4.24% 21 3.97% 4 -10.66% 11 0.94% -2 -16 -21 -128 $-3.54(-96.63%) (2871.56%)
267 delysium agi $0.17 6.09% 25 -2.1% -5 -10.25% 12 35.02% 43 43 42 0 $-0.47(-72.92%) (269.3%)
268 Tellor trb $63.71 Ethereum... 4.73% 22 3.72% 4 -15.36% 1 4.33% 2 8 -12 -53 $-198.66(-75.72%) (311.82%)
269 reef reef $0.01 energi... 3.77% 19 39.77% 56 28.27% 65 330.18% 447 435 427 222 $-0.04(-85.75%) (601.63%)
270 yearn.finance yfi $4,925.68 Fantom... 1.09% 14 -0.83% -6 -7.95% 13 1.08% -3 -11 -19 -104 $-77,819.51(-94.05%) (1579.87%)
271 SwissBorg chsb $0.16 Ethereum 1.86% 20 -5.53% -10 -10.01% 13 14.07% 23 -9 4 -109 $-1.36(-89.22%) (827.78%)
272 Civic cvc $0.16 energi, Ethereum 3.9% 23 -10.95% -21 27.89% 69 46.22% 57 96 95 7 $-1.19(-88.04%) (736.0%)
273 NEM xem $0.02 3.35% 21 1.0% 0 -8.36% 15 4.27% 5 -31 54 -137 $-1.82(-99.03%) (10235.69%)
274 Alchemy Pay ach $0.02 binance-smart... 5.1% 23 3.25% 1 -6.29% 23 2.12% 2 -1 -20 -34 $-0.14(-87.57%) (704.28%)
275 radix xrd $0.02 10.25% 35 -7.33% -16 -30.59% -23 -29.81% -51 -86 -80 -187 $-0.13(-89.3%) (835.01%)
276 Metaplex mplx $0.43 3.06% 20 -4.95% -11 -6.42% 22 57.29% 75 212 176 550 $-0.09(-17.72%) (21.53%)
277 creditcoin ctc $0.41 3.04% 23 -0.03% 2 -12.84% 9 -3.72% -5 -8 -8 148 $-0.69(-63.01%) (170.37%)
278 Audius audio $0.12 Ethereum 3.79% 24 5.6% 6 -10.85% 14 -3.44% -9 0 -2 -94 $-3.92(-96.97%) (3197.25%)
279 michi $michi $0.28 -0.75% 14 21.23% 33 28.58% 71 154.64% 213 153 139 0 $-0.21(-43.26%) (76.25%)
280 Kadena kda $0.53 5.06% 25 0.33% -3 -15.25% 1 -0.03% -1 17 -1 -57 $-23.63(-97.81%) (4458.44%)
281 hivemapper honey $0.06 0.34% 17 -6.36% -13 -16.72% 13 -9.31% -8 1 27 488 $-0.27(-82.75%) (479.68%)
282 VeThor Token vtho $0.00 vechain -0.26% 17 -1.16% -1 -11.4% 13 -1.89% -2 -18 -41 -12 $-0.04(-95.15%) (1961.41%)
283 bitkub coin kub $2.20 2.23% 21 5.86% 7 19.4% 56 32.63% 36 70 0 0 $-0.17(-6.99%) (7.51%)
285 moonbeam glmr $0.16 3.25% 23 2.97% 4 -13.88% 8 -2.36% -3 0 -30 -86 $-13.42(-98.79%) (8150.06%)
286 destra network dsync $0.16 6.51% 27 -6.85% -15 -17.79% -6 -4.29% -12 -57 20 0 $-0.30(-65.62%) (190.89%)
287 chintai chex $0.15 3.5% 22 -2.81% -9 -1.12% 25 42.81% 56 0 0 0 $-0.04(-19.24%) (23.83%)
288 bouncebit bb $0.32 7.52% 26 6.27% 5 -15.02% 1 8.49% 11 0 -40 0 $-0.52(-61.48%) (159.58%)
289 chromia chr $0.18 5.35% 23 1.78% -4 -16.77% -7 -3.98% -14 0 -39 26 $-1.26(-87.53%) (702.21%)
290 casper cspr $0.01 1.74% 16 -2.75% -10 -9.83% 13 4.14% 2 -36 -73 -185 $-0.31(-96.23%) (2549.67%)
291 Pixels pixel $0.13 8.94% 27 4.41% 0 -18.99% -6 -1.66% -5 40 -1 0 $-0.78(-85.31%) (580.73%)
292 usdj usdj $1.15 -0.14% 11 1.43% -6 2.31% 25 1.45% -5 -31 -15 -177 $-0.01(-0.54%) (0.54%)
293 zentry zent $0.02 13.03% 29 11.16% 14 4.06% 26 50.49% 77 70 69 0 $-0.02(-41.64%) (71.35%)
294 sudeng hippo $0.01 2.93% 17 25.85% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-9.06%) (9.96%)
295 ICON icx $0.14 5.39% 22 3.46% -3 -7.82% 13 9.62% 6 4 -8 -117 $-12.05(-98.83%) (8479.49%)
296 xai xai $0.22 11.5% 28 6.8% 6 -9.05% 11 13.76% 12 2 106 0 $-1.31(-85.92%) (610.15%)
297 andy andy $0.00 13.25% 34 4.57% 6 -14.61% 5 101.03% 145 113 84 0 $0.00(-52.2%) (109.21%)
298 virtua tvk $0.09 8.71% 25 5.18% 6 -19.65% -11 -13.0% -21 -11 -24 241 $-0.26(-75.0%) (299.94%)
299 zignaly zig $0.10 6.89% 27 0.58% -1 -14.25% 6 -3.84% -8 -31 -16 445 $-0.04(-31.56%) (46.11%)
300 ozone chain ozo $0.24 0.14% 19 -0.06% -1 0.48% 22 0.13% 2 17 47 526 $-0.04(-14.16%) (16.5%)
301 bigtime bigtime $0.12 10.95% 33 5.43% 10 -16.79% 3 9.63% 11 70 69 525 $-0.71(-85.38%) (583.87%)
302 stasis euro eurs $1.09 -0.01% 18 -0.47% -1 -2.02% 18 -1.28% -5 -7 3 -96 $-0.19(-14.5%) (16.97%)
303 Lisk lsk $0.84 4.48% 22 5.76% 10 -11.02% 18 4.75% 12 -3 -6 -71 $-33.28(-97.55%) (3982.43%)
304 degen degen $0.01 -3.13% 12 29.21% 49 98.72% 209 194.94% 243 131 118 0 $-0.05(-83.25%) (497.08%)
305 Telcoin tel $0.00 Ethereum... 4.6% 23 -5.55% -11 -17.47% 1 17.83% 23 -22 -37 5 $-0.06(-97.59%) (4044.36%)
306 mobilecoin mob $0.66 -1.83% 15 0.56% 3 1.67% 27 4.37% -2 87 390 -64 $-15.58(-95.93%) (2358.47%)
307 ontology gas ong $0.33 1.26% 20 3.7% 8 0.43% 28 18.41% 27 16 5 -42 $-2.39(-87.87%) (724.22%)
308 merlin chain merl $0.25 3.19% 21 -4.83% -8 -25.52% -18 -3.47% 32 37 34 0 $-0.92(-78.8%) (371.61%)
309 clearpool cpool $0.19 Ethereum 3.04% 21 35.22% 97 33.18% 136 43.73% 102 162 139 430 $-1.68(-89.81%) (881.44%)
310 horizen zen $8.29 3.27% 22 10.17% 17 -3.49% 16 1.54% -5 -8 -40 -85 $-139.25(-94.38%) (1679.99%)
311 bitcoin wizards wzrd $6.11 27.7% 62 108.12% 189 106.45% 223 227.33% 405 247 207 0 $-11.39(-65.1%) (186.52%)
312 Waves waves $1.10 Ethereum 4.01% 21 -0.61% -2 -5.63% 12 6.84% -1 -11 39 -139 $-52.63(-97.95%) (4774.87%)
313 moo deng (moodengsol.com) moodeng $0.13 10.93% 32 -5.47% -7 -55.61% -95 0.0% 0 0 0 0 $-0.16(-55.61%) (125.28%)
314 JOE joe $0.34 avalanche 6.62% 24 5.13% 10 -14.72% 1 1.08% -5 21 29 -42 $-4.15(-92.49%) (1231.6%)
315 TerraUSD ust $0.02 Ethereum... 3.43% 21 -7.3% -10 13.22% 60 24.27% 43 58 76 -95 $-1.02(-97.96%) (4796.36%)
316 h2o dao h2o $0.15 binance-smart... 3.62% 21 0.54% 2 -5.45% 14 -8.0% -16 -152 -144 209 $-0.75(-83.4%) (502.37%)
317 Power Ledger powr $0.22 ethereum... 5.98% 31 6.43% 23 -1.22% 36 14.93% 33 22 52 -53 $-1.58(-87.58%) (705.37%)
318 metars genesis mrs $1.44 3.97% 22 1.04% 4 -4.99% 20 7.82% 6 0 2 39 $-1.67(-53.74%) (116.18%)