历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
118 PAX Gold paxg $2,669.14 harmony-shard... 0.96% 17 -0.45% 11 0.3% 25 4.45% 8 16 34 -35 $-20.02(-0.74%) (0.75%)
119 pancakeswap cake $1.84 2.12% 18 -1.31% 11 -14.15% 7 4.84% 11 36 17 8 $-40.74(-95.67%) (2211.01%)
120 terra classic lunc $0.00 3.35% 19 -1.69% 11 -4.08% 21 3.92% 7 20 43 -9 $0.00(-83.39%) (501.9%)
121 trueusd tusd $1.00 0.08% 17 -0.07% 13 -0.24% 25 -0.15% 4 8 19 -98 $-0.09(-8.14%) (8.87%)
122 klaytn klay $0.13 1.39% 18 -1.6% 10 -11.64% 8 -3.84% 1 4 4 -24 $-4.13(-96.97%) (3205.02%)
123 Oasis Network rose $0.07 6.85% 23 3.94% 13 -9.84% 11 22.45% 25 21 2 -2 $-0.50(-87.75%) (716.43%)
124 zksync zk $0.13 4.23% 21 5.73% 13 -9.64% 14 15.09% 18 15 -7 0 $-0.09(-41.33%) (70.44%)
125 synthetix snx $1.46 3.05% 19 5.19% 13 -13.91% 4 5.21% 7 11 -7 -48 $-25.61(-94.61%) (1756.6%)
126 DeXe dexe $8.36 4.57% 21 7.28% 17 -4.59% 19 4.78% 5 11 -3 141 $-8.86(-51.43%) (105.89%)
127 book of meme bome $0.01 7.35% 25 7.96% 19 -14.07% 8 7.75% 10 1 1 0 $-0.01(-68.66%) (219.1%)
128 Raydium ray $1.76 Solana, Ethereum 7.46% 25 2.45% 11 -1.33% 22 18.09% 23 3 14 289 $-14.76(-89.36%) (839.63%)
129 Celo celo $0.82 Celo 4.56% 21 12.58% 28 22.21% 52 88.08% 86 75 70 12 $-6.81(-89.2%) (826.1%)
130 layerzero zro $4.08 5.68% 26 -0.05% 10 -18.39% 1 7.62% 13 21 28 0 $-1.21(-22.86%) (29.63%)
131 Trust Wallet Token twt $1.07 binancecoin... 3.96% 23 -0.68% 10 4.61% 32 10.62% 16 31 25 -38 $-1.58(-59.63%) (147.73%)
132 Baby Doge Coin babydoge $0.00 binance-smart... 0.42% 17 54.01% 56 8.04% 38 200.43% 158 149 130 65 $0.00(-32.56%) (48.28%)
133 gnosis gno $171.30 4.08% 22 8.08% 20 2.02% 25 14.44% 19 -1 -27 -4 $-409.47(-70.5%) (239.04%)
134 blur blur $0.23 6.97% 27 3.11% 15 -4.54% 18 24.31% 32 51 60 47 $-1.04(-82.03%) (456.49%)
135 safe safe $0.95 -0.32% 13 7.84% 19 -2.27% 20 33.18% 37 26 -16 0 $-1.70(-64.14%) (178.89%)
136 Astar astr $0.06 3.0% 21 -1.66% 8 -16.16% 6 0.99% 5 2 -2 1 $-0.14(-69.46%) (227.43%)
137 apecoin ape $0.72 3.07% 21 2.92% 13 -12.93% 7 -3.48% -4 21 11 -41 $-23.56(-97.03%) (3264.93%)
138 Livepeer lpt $12.24 Ethereum... 5.5% 26 -0.1% 10 -18.79% 1 -2.14% 0 11 6 30 $-62.75(-83.68%) (512.78%)
139 xdc network xdc $0.03 0.44% 20 -2.43% 6 -1.75% 22 8.15% 11 11 6 -79 $-0.15(-84.46%) (543.63%)
140 IOTA miota $0.12 3.75% 25 -0.4% 11 -14.96% 7 -6.23% -5 -7 -13 -45 $-5.24(-97.73%) (4305.68%)
141 APENFT nft $0.00 ethereum... 0.53% 21 1.03% 14 -2.99% 24 -8.13% -7 11 10 -25 $0.00(-94.47%) (1709.87%)
142 Theta Fuel tfuel $0.06 4.43% 24 -2.77% 10 -13.58% 7 7.19% 14 11 5 7 $-0.53(-89.67%) (868.13%)
143 ConstitutionDAO people $0.08 Ethereum 5.44% 27 13.3% 25 -2.64% 28 35.51% 37 43 35 237 $-0.06(-42.98%) (75.38%)
144 Bitcoin Gold btg $22.18 3.36% 25 -0.71% 15 -10.45% 16 1.79% 11 3 9 -4 $-477.94(-95.56%) (2154.44%)
145 compound comp $44.04 1.54% 23 -0.12% 15 -8.95% 19 -0.81% 8 12 14 -33 $-810.44(-94.85%) (1840.3%)
146 green metaverse token gmt $0.13 5.45% 25 1.43% 16 -15.21% 10 -5.34% 19 55 31 15 $-3.70(-96.54%) (2788.31%)
147 ethereumpow ethw $3.51 6.64% 25 16.25% 32 14.85% 47 95.81% 98 78 76 58 $-4.35(-55.38%) (124.13%)
148 Kava.io kava $0.34 kava... 6.49% 25 4.03% 17 -14.16% 11 9.45% 19 12 6 -70 $-8.37(-96.05%) (2433.15%)
149 dogs dogs $0.00 9.66% 28 6.42% 21 -18.0% 5 -31.82% -30 0 0 0 $0.00(-51.4%) (105.75%)
150 IoTeX iotx $0.04 binance-smart... 6.92% 24 4.6% 16 -11.87% 18 10.64% 20 17 15 17 $-0.20(-83.48%) (505.23%)
151 Osmosis osmo $0.53 7.3% 25 -3.46% 10 -17.85% 6 30.76% 39 47 31 60 $-1.36(-72.0%) (257.2%)
152 reserve rights rsr $0.01 6.02% 27 6.07% 22 -6.36% 25 22.27% 33 82 75 93 $-0.10(-93.94%) (1550.51%)
153 arkham arkm $1.54 15.97% 35 14.4% 32 3.2% 38 42.52% 57 77 52 209 $-2.36(-60.42%) (152.63%)
154 SafePal sfp $0.71 binance-smart... 1.01% 21 -1.65% 13 -4.58% 29 -10.2% 0 0 17 -30 $-2.85(-80.12%) (403.05%)
155 golem glm $0.34 7.28% 27 3.58% 21 -1.74% 31 22.31% 34 19 29 9 $-0.75(-68.7%) (219.5%)
156 dymension dym $1.60 14.58% 37 9.09% 27 -11.69% 23 14.12% 27 19 68 0 $-6.66(-80.61%) (415.73%)
157 wemix wemix $0.81 Klaytn 1.49% 23 -2.29% 15 -11.7% 19 -10.12% 3 19 -27 -43 $-23.45(-96.66%) (2898.43%)
158 1inch 1inch $0.26 energi... 3.98% 25 0.76% 19 -14.38% 16 0.47% 16 8 -26 -35 $-7.22(-96.54%) (2791.29%)
159 woo network woo $0.17 6.39% 30 2.97% 22 -5.25% 33 3.42% 18 23 8 -42 $-1.49(-89.53%) (855.4%)
160 Curve DAO Token crv $0.26 arbitrum-one... 0.19% 25 2.33% 24 -15.81% 22 -9.01% 9 3 16 -61 $-11.35(-97.77%) (4389.55%)
161 amp amp $0.00 2.34% 26 0.53% 21 -13.78% 23 1.22% 17 119 103 153 $-0.11(-96.51%) (2761.87%)
162 MX Token mx $3.09 ethereum... -1.16% 24 -6.71% 18 -12.35% 25 -20.08% -5 -3 7 -29 $-2.62(-45.86%) (84.72%)
163 aevo aevo $0.34 6.21% 34 1.16% 24 -20.14% 17 -0.37% 16 5 -3 0 $-3.24(-90.52%) (954.83%)
164 JUST jst $0.03 Tron20, tron -0.5% 26 4.13% 26 0.59% 46 5.31% 24 35 38 -10 $-0.15(-83.22%) (495.87%)
165 Gas gas $4.48 2.53% 31 14.6% 48 8.8% 63 33.99% 63 61 65 369 $-18.28(-80.3%) (407.55%)
166 Echelon Prime prime $8.12 2.15% 29 -16.6% 3 -25.49% 7 3.23% 21 56 23 117 $-19.53(-70.63%) (240.49%)
167 memecoin meme $0.01 8.19% 34 4.55% 38 -17.65% 26 5.24% 31 29 14 0 $-0.04(-80.75%) (419.36%)
168 saga saga $2.79 19.04% 60 16.64% 49 15.82% 69 103.04% 127 95 151 0 $-3.74(-57.24%) (133.84%)
169 Manta Network manta $0.76 8.67% 36 5.67% 26 -15.41% 19 12.91% 30 21 31 0 $-3.15(-80.52%) (413.4%)
170 Kusama ksm $18.46 5.28% 30 1.33% 21 -15.93% 19 -7.08% 6 23 4 21 $-575.98(-96.89%) (3119.83%)
171 AltLayer alt $0.12 11.55% 43 13.33% 45 -3.01% 46 53.16% 83 65 128 0 $-0.54(-81.34%) (435.99%)
172 Dash dash $23.62 2.69% 27 -0.65% 17 -8.24% 30 -1.81% 9 8 13 -53 $-1,527.23(-98.48%) (6465.05%)
173 ether.fi ethfi $1.48 7.16% 36 5.33% 33 -14.41% 24 9.42% 47 85 58 0 $-6.16(-80.68%) (417.54%)
174 aelf elf $0.38 Ethereum 4.5% 29 2.1% 22 -5.57% 33 1.96% 18 10 19 -39 $-2.06(-84.42%) (541.73%)
175 SPACE ID id $0.37 4.87% 31 3.87% 28 -11.8% 26 7.0% 44 33 41 112 $-1.36(-78.55%) (366.26%)
176 Siacoin sc $0.00 3.45% 26 -0.26% 17 -5.63% 35 10.96% 30 30 37 6 $-0.09(-94.9%) (1860.18%)
177 Zilliqa zil $0.01 binance-smart... 4.28% 30 3.15% 27 -10.15% 27 7.33% 23 26 14 -57 $-0.22(-93.88%) (1534.89%)
178 holo hot $0.00 3.35% 26 1.92% 22 -16.15% 18 -2.32% 8 33 9 -15 $-0.03(-94.45%) (1700.72%)
179 binaryx bnx $0.72 -2.76% 19 -2.09% 15 -32.23% -7 -56.09% -68 -56 -29 101 $-0.95(-56.75%) (131.22%)
180 Aragon ant $6.24 Ethereum... 3.25% 30 0.26% 22 -8.61% 29 6.82% 23 -8 -7 -23 $-7.82(-55.62%) (125.34%)
181 Ankr ankr $0.03 Ethereum... 5.11% 32 1.01% 26 -11.27% 22 6.19% 20 24 27 -25 $-0.17(-86.16%) (622.54%)
182 0x zrx $0.32 avalanche... 4.23% 30 2.67% 26 -10.93% 23 10.81% 31 18 30 -5 $-2.05(-86.63%) (647.98%)
183 ZetaChain zeta $0.58 7.95% 39 -1.63% 15 -21.23% 23 21.71% 64 40 76 0 $-2.13(-78.53%) (365.73%)
184 enjin coin enj $0.15 5.17% 34 2.77% 28 -10.7% 24 5.37% 23 31 20 -42 $-4.32(-96.6%) (2842.84%)
185 Qtum qtum $2.52 5.99% 34 5.41% 30 -5.08% 36 11.46% 33 31 35 -51 $-92.15(-97.34%) (3653.83%)
186 hamster kombat hmstr $0.00 4.53% 30 -12.99% 0 -35.4% -17 0.0% 0 0 0 0 $0.00(-39.56%) (65.46%)
187 Basic Attention Token bat $0.17 Ethereum... 4.65% 34 2.57% 27 -9.68% 27 0.86% 10 23 22 -65 $-1.75(-90.94%) (1004.18%)
188 terra luna $0.36 2.73% 32 -4.74% 13 -12.69% 24 -8.41% 3 3 0 -12 $-5.93(-94.26%) (1642.22%)
189 gravity g $0.04 8.92% 45 3.69% 30 -12.5% 24 -3.88% 7 -12 0 0 $-0.03(-43.85%) (78.1%)
190 ssv network ssv $21.64 Ethereum 3.79% 42 -5.27% 20 -13.01% 29 5.38% 33 54 -11 11 $-41.55(-65.76%) (192.04%)
191 Ravencoin rvn $0.02 6.76% 49 3.19% 32 -10.12% 34 -3.25% 13 30 28 -33 $-0.22(-92.79%) (1286.42%)
192 jito jto $1.91 1.81% 38 -5.69% 19 -23.17% 8 -4.31% 10 -19 26 0 $-2.99(-60.94%) (156.05%)
193 threshold t $0.02 6.17% 48 0.06% 29 -8.05% 38 11.45% 38 26 53 -40 $-0.08(-76.89%) (332.71%)
194 Mask Network mask $2.34 energi... 2.01% 44 -4.11% 27 -2.21% 54 6.76% 32 38 40 -51 $-27.88(-92.25%) (1190.89%)
195 io.net io $1.91 11.62% 56 9.07% 36 -9.29% 38 12.91% 42 76 37 0 $-3.73(-66.11%) (195.08%)
196 chia network xch $16.27 2.28% 49 7.43% 40 7.29% 103 22.44% 92 70 46 -36 $-380.87(-95.9%) (2340.27%)
197 UMA uma $2.67 avalanche... 5.77% 52 -9.66% 21 0.76% 58 17.2% 52 58 76 39 $-31.11(-92.09%) (1164.32%)
198 Rocket Pool rpl $10.53 Ethereum 3.72% 50 4.49% 35 -8.75% 48 3.35% 34 14 -23 -97 $-49.08(-82.34%) (466.18%)
199 polymesh polyx $0.24 5.14% 55 0.72% 33 -12.58% 43 4.64% 44 46 41 51 $-0.40(-62.97%) (170.05%)
200 GMX gmx $21.53 avalanche... 4.96% 55 1.86% 39 -18.29% 32 -11.1% 22 -3 28 -87 $-67.49(-75.81%) (313.45%)
201 Ethena USDe usde $1.00 0.06% -159 -0.04% -160 -0.08% -159 -0.03% -165 -169 -171 0 $-0.01(-0.51%) (0.51%)
202 fellaz flz $2.61 3.68% -135 -0.36% -138 -12.46% -136 -13.24% -145 -107 -123 624 $-3.14(-54.63%) (120.4%)
203 zeebu zbu $4.06 0.03% -129 -0.29% -132 -9.65% -127 -13.07% -148 -147 -145 0 $-1.07(-20.84%) (26.33%)
204 aerodrome finance aero $1.23 3.97% -112 6.45% -106 3.51% -100 100.46% -46 -48 -40 0 $-0.79(-39.23%) (64.56%)
205 fasttoken ftn $2.56 -0.43% -115 0.79% -112 6.6% -95 -0.41% -114 -116 -101 -25 $-0.04(-1.55%) (1.58%)
206 cheelee cheel $12.99 1.54% -107 0.42% -105 -0.48% -100 -27.27% -132 -134 -129 620 $-9.37(-41.91%) (72.14%)
207 spx6900 spx $0.70 22.35% -77 215.02% 31 581.94% 208 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... 0.01% -92 0.01% -95 -0.03% -87 -0.04% -103 -99 -94 -150 $-0.13(-11.26%) (12.68%)
209 dog•go•to•the•moon dog $0.01 12.61% -67 49.27% -45 28.51% -42 123.1% 5 -28 -63 0 $0.00(-42.25%) (73.15%)
210 Beldex bdx $0.07 -4.01% -77 24.5% -52 33.98% -32 37.32% -48 -45 -18 -45 $0.00(-4.01%) (4.17%)
211 gigachad giga $0.05 12.61% -48 34.96% -40 84.47% 25 163.03% 48 36 0 0 $0.00(-0.53%) (0.54%)
212 turbo turbo $0.01 10.52% -52 37.89% -37 6.56% -50 93.87% 9 -20 23 533 $0.00(-25.35%) (33.96%)
213 ondo us dollar yield usdy $1.06 -0.08% -46 0.23% -40 0.14% -23 0.1% -45 -44 53 0 $0.00(-0.36%) (0.36%)
214 aleo aleo $3.03 3.03% -30 -26.27% -67 0.0% 0 0.0% 0 0 0 0 $-3.10(-50.56%) (102.26%)
215 flex flex $3.30 0.03% -34 -0.04% -37 -0.05% -17 363.62% 229 219 254 -83 $-4.64(-58.45%) (140.66%)
216 veruscoin vrsc $3.76 1.87% -22 4.31% -24 5.01% 6 150.38% 100 141 171 249 $-0.06(-1.59%) (1.62%)
217 osaka protocol osak $0.00 1.19% -9 -2.32% -18 1.71% 13 26.57% 16 0 0 0 $0.00(-7.94%) (8.62%)