历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
419 Ardor ardr $0.08 7.77% 35 1.46% 2 -4.88% 22 24.25% 43 34 64 -118 $-2.02(-96.02%) (2414.21%)
420 xyo xyo $0.01 4.97% 25 -0.44% -8 -4.73% 24 40.01% 81 40 14 -9 $-0.07(-91.9%) (1135.28%)
421 netmind token nmt $2.47 9.13% 38 -6.73% -28 -19.59% -28 21.44% 34 -25 -125 0 $-13.28(-84.32%) (537.76%)
422 shibabitcoin shibtc $0.95 -0.98% 4 65.69% 411 80.71% 149 36.26% 72 57 0 0 $-0.01(-0.98%) (0.99%)
423 eurc eurc $1.09 0.34% 8 -0.28% -3 -1.92% 84 -1.14% 63 118 139 -83 $-0.03(-2.32%) (2.38%)
424 superrare rare $0.11 4.19% 23 -0.5% -5 -20.46% -35 -18.48% -72 70 66 57 $-0.16(-58.82%) (142.85%)
425 inSure DeFi sure $0.00 Ethereum... -0.14% 5 -1.31% -9 -22.6% -44 -24.8% -92 -64 -121 -157 $-0.06(-94.76%) (1808.78%)
426 Syscoin sys $0.10 4.95% 25 9.23% 19 -10.8% 2 0.29% -21 54 -20 -107 $-1.13(-91.6%) (1090.71%)
427 medibloc med $0.01 6.29% 29 1.76% 0 -1.61% 31 10.0% 0 -23 40 -110 $-0.28(-96.82%) (3043.41%)
428 dione protocol dione $0.01 1.29% 9 2.99% 6 -22.81% -48 1.51% -18 12 61 176 $-0.01(-54.02%) (117.48%)
429 omni network omni $8.93 8.45% 33 2.47% 2 -9.15% 8 23.1% 35 2 -70 0 $-19.31(-68.39%) (216.31%)
430 venom venom $0.08 1.92% 14 -0.74% -6 -18.43% -26 -31.05% -117 -151 -114 0 $-0.60(-87.94%) (729.35%)
431 artificial liquid intelligence ali $0.01 0.66% 8 -11.61% -50 -22.59% -47 6.28% 76 12 30 -83 $-0.08(-88.45%) (765.46%)
432 Cyberconnect cyber $3.00 0.63% 10 3.9% 5 -20.08% -35 -12.55% -50 -17 -60 -77 $-11.45(-79.26%) (382.09%)
433 Spell Token spell $0.00 fantom... 3.55% 22 1.87% 3 -13.64% -6 -1.11% -21 -25 -45 -57 $0.00(-67.26%) (205.42%)
434 PepeFork pork $0.00 -2.71% -5 25.64% 58 38.85% 291 -2.88% -32 148 124 0 $0.00(-76.15%) (319.28%)
435 Radiant Capital rdnt $0.07 3.42% 22 2.07% 3 -15.82% -15 -11.64% -52 -18 84 -145 $-0.40(-85.03%) (567.99%)
436 adventure gold agld $1.03 5.72% 27 11.65% 23 5.8% 47 27.37% 48 39 43 -21 $-1.20(-53.81%) (116.48%)
437 velodrome finance velo $0.10 4.99% 23 -1.82% -9 -9.46% 10 25.69% 56 86 98 389 $-0.26(-73.44%) (276.57%)
438 zano zano $5.88 1.4% 15 2.54% 1 -1.61% 27 7.4% -3 0 0 0 $-0.22(-3.55%) (3.68%)
439 liquity lqty $0.84 Ethereum... 6.73% 30 -2.49% -14 -13.04% -5 3.9% -15 26 3 -235 $-47.20(-98.24%) (5592.86%)
440 Maverick Protocol mav $0.18 8.0% 35 3.11% 2 -23.69% -8 -8.96% -17 264 256 -103 $-0.61(-76.87%) (332.25%)
441 CertiK ctk $0.56 4.03% 24 6.15% 9 -2.0% 26 4.37% -9 -23 -29 -36 $-3.23(-85.22%) (576.46%)
442 Bazaars bzr $6.66 2.22% 16 1.17% -2 -8.95% 9 3.36% -16 -55 -78 384 $-3.31(-33.21%) (49.72%)
443 nosana nos $1.61 5.29% 28 -6.86% -29 -32.68% -81 -15.36% -65 -13 -145 383 $-5.75(-78.1%) (356.62%)
444 satoshi airline jet $0.98 -1.67% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.67%) (1.7%)
445 Metal mtl $0.97 Ethereum 4.47% 29 1.78% 1 -10.51% 52 5.29% 45 12 26 -182 $-12.56(-92.84%) (1297.22%)
446 Maple mpl $17.13 Ethereum... 6.17% 34 0.27% -3 -11.91% 3 -2.15% -29 17 69 66 $-46.63(-73.14%) (272.26%)
447 maga maga $0.00 15.53% 57 68.55% 386 167.35% 159 200.27% 146 146 -10 0 $0.00(-65.65%) (191.14%)
448 polyhedra network zk $1.12 -0.25% 13 -1.05% -7 -2.54% 26 -3.64% -27 -79 14 0 $-2.66(-70.47%) (238.66%)
449 Radio Caca raca $0.00 ethereum... 4.27% 29 3.08% 3 -20.77% -31 28.45% 68 68 59 30 $-0.01(-98.33%) (5893.45%)
450 islamic coin islm $0.06 0.73% 18 -0.99% -3 -5.05% 27 -9.55% -31 0 0 0 $-0.01(-13.78%) (15.98%)
451 BakerySwap bake $0.26 harmony-shard... -0.05% 15 7.71% 15 -7.13% 13 1.85% -15 -84 -30 -31 $-7.86(-96.83%) (3052.23%)
452 Crown by Third Time Games crown $0.39 7.11% 32 -6.61% -20 -31.78% -76 -10.11% -51 118 93 374 $-1.34(-77.49%) (344.23%)
453 toshi toshi $0.00 11.39% 45 13.25% 28 18.83% 272 86.79% 107 2 -10 373 $0.00(-75.06%) (300.9%)
454 request req $0.10 2.58% 22 2.55% 1 -10.06% 6 -4.88% -38 -27 -100 -215 $-0.89(-90.23%) (923.5%)
455 usdx [kava] usdx $0.66 -0.11% 12 -7.88% -29 -11.56% 0 -14.12% -64 -78 -56 -231 $-0.36(-34.86%) (53.51%)
456 covalent x token cxt $0.09 7.86% 33 -7.42% -26 -18.61% -23 22.44% 41 79 0 0 $-0.05(-36.57%) (57.66%)
457 wen wen $0.00 9.38% 40 2.72% 1 -16.42% -15 12.13% 12 16 -25 0 $0.00(-79.2%) (380.79%)
458 constellation dag $0.03 9.29% 37 0.49% -7 -12.97% -4 16.23% 22 27 -32 -12 $-0.42(-94.34%) (1667.35%)
459 renzo rez $0.04 16.43% 55 17.14% 37 -0.7% 31 22.04% 39 49 -12 0 $-0.15(-77.25%) (339.64%)
460 slerf slerf $0.15 6.12% 28 2.0% -3 -14.64% -10 7.09% -7 -48 -76 0 $-0.74(-83.54%) (507.52%)
461 bobo bobo $0.00 2.88% 20 13.44% 28 3.26% 41 76.56% 255 46 -72 0 $0.00(-36.82%) (58.28%)
462 Gemini Dollar gusd $1.00 Ethereum -0.08% 11 0.09% -14 -0.12% 20 0.06% -90 -111 -112 -323 $-0.13(-11.28%) (12.72%)
463 apex protocol apex $1.50 0.19% 14 -1.41% -14 -12.18% -2 9.39% 3 -71 -100 0 $-2.02(-57.44%) (134.98%)
464 orchid oxt $0.07 2.61% 18 3.7% 0 -6.42% 11 1.78% -24 -19 4 -144 $-0.77(-91.32%) (1051.51%)
465 lista dao lista $0.40 14.22% 50 19.84% 42 0.11% 33 13.76% 9 -84 -147 0 $-0.40(-49.89%) (99.57%)
466 smardex sdex $0.01 2.77% 20 -1.95% -12 -10.27% 2 -0.41% -28 -92 -118 -123 $-0.02(-68.56%) (218.07%)
467 matr1x fire fire $1.04 5.76% 33 0.87% -6 -40.06% -108 0.0% 0 0 0 0 $-0.93(-47.15%) (89.21%)
468 hifi finance hifi $0.51 8.33% 39 5.57% 8 -4.85% 21 14.7% 27 15 38 -145 $-1.90(-78.96%) (375.39%)
469 Liquity USD lusd $1.00 polygon-pos... 0.38% 16 0.11% -7 -0.04% 35 -0.17% -2 -40 -49 -341 $-0.05(-5.14%) (5.42%)
470 Aurora aurora $0.13 Ethereum, aurora 0.97% 17 0.14% -5 -5.47% 24 9.3% 11 -32 -21 0 $-0.44(-76.91%) (333.03%)
471 shuffle shfl $0.52 10.06% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 stormx stmx $0.01 3.4% 22 -1.17% -12 -17.68% -19 -4.7% -35 -33 224 -170 $-0.21(-97.26%) (3556.07%)
473 Binance USD busd $1.00 moonbeam... 0.02% 10 0.07% -10 -0.07% 30 0.02% -26 -36 0 -442 $-0.05(-4.91%) (5.17%)
474 myneighboralice alice $1.02 4.84% 29 5.36% 9 -11.37% -2 2.34% -14 -8 0 -68 $-25.14(-96.11%) (2470.57%)
475 dogelon mars elon $0.00 Ethereum 0.76% 16 2.55% -2 -10.86% -2 0.96% -23 -55 -61 -187 $0.00(-94.49%) (1716.27%)
476 snek snek $0.00 3.29% 23 5.14% 8 -6.99% 11 30.37% 56 34 -36 185 $0.00(-58.45%) (140.65%)
477 Hashflow hft $0.15 4.12% 25 4.3% 5 -9.34% 7 0.14% -16 -30 -52 -174 $-0.68(-81.98%) (454.85%)
478 verum coin verum $734.83 0.07% 12 25.61% 44 22.57% 247 22.62% 37 0 0 0 $-5.30(-0.72%) (0.72%)
479 hoppy hoppy $0.00 9.82% 38 3.57% -2 42.05% 88 179.39% 117 111 74 0 $0.00(-8.18%) (8.91%)
480 loom network loom $0.05 Ethereum 1.26% 16 2.85% 0 -13.89% -10 20.08% 32 7 7 -370 $-0.64(-92.1%) (1166.12%)
481 zebec network zbcn $0.00 7.43% 38 0.12% -7 -8.85% 12 -5.06% -22 33 55 0 $0.00(-67.21%) (204.99%)
482 Gains Network gns $1.99 polygon-pos 1.93% 23 0.6% -4 -17.04% -16 -12.51% -60 -94 -121 -247 $-7.02(-77.88%) (352.16%)
483 coinex token cet $0.09 Ethereum -0.27% 18 -3.62% -14 14.79% 242 23.09% 46 221 213 81 $-0.04(-32.32%) (47.75%)
484 ton crystal ton $0.03 Ethereum -3.39% 8 -8.87% -31 -16.22% -15 -39.2% -149 -151 -124 -172 $-0.40(-92.35%) (1207.77%)
485 benqi qi $0.01 3.3% 28 1.67% 6 -14.86% -6 -8.84% -46 -13 -5 73 $-0.02(-59.13%) (144.65%)
486 Myria myria $0.00 9.96% 46 -1.69% -7 -27.94% -40 5.48% 14 218 11 227 $-0.01(-81.44%) (438.74%)
487 tars ai tai $0.12 4.87% 36 -4.81% -17 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.97%) (11.07%)
488 Stride strd $0.74 -0.19% 20 -14.38% -44 -30.63% -63 11.68% 18 216 -148 338 $-6.37(-89.65%) (866.39%)
489 ArbDoge AI aidoge $0.00 10.56% 46 0.23% -1 3.26% 42 55.54% 65 48 51 160 $0.00(-54.62%) (120.37%)
490 leverfi lever $0.00 4.4% 34 5.78% 12 -15.36% -10 -13.08% -56 -1 -49 -91 $0.00(-54.84%) (121.41%)
491 xpla xpla $0.09 1.1% 19 -1.87% -4 -12.0% 8 -7.06% -33 -40 205 -54 $-0.55(-85.48%) (588.76%)
492 Acala aca $0.06 polkadot 3.16% 30 3.4% 7 -14.22% -7 -0.56% -20 13 -8 -66 $-0.15(-71.15%) (246.6%)
493 marblex mbx $0.37 0.65% 19 -2.25% -7 -13.72% 51 -1.13% 45 3 -7 -158 $-2.67(-87.91%) (726.95%)
494 Milady Meme Coin ladys $0.00 5.09% 34 12.18% 22 -12.45% 1 1.82% -7 -66 -77 61 $0.00(-78.08%) (356.19%)
495 mcoin mcoin $0.36 -0.71% 16 -12.73% -39 -23.77% -36 -37.26% -142 -69 -88 331 $-2.31(-86.62%) (647.35%)
496 quarkchain qkc $0.01 3.41% 30 -1.67% -6 -7.28% 14 0.86% -11 -54 200 -131 $-0.29(-96.99%) (3222.3%)
497 Pocket Network pokt $0.04 2.58% 28 17.19% 336 0.8% 36 -4.1% -29 7 -52 -88 $-0.25(-86.8%) (657.81%)
498 humans.ai heart $0.01 10.69% 234 0.61% -1 -14.67% -7 0.0% 0 0 0 0 $0.00(-14.67%) (17.19%)
499 landwolf 0x67 wolf $0.00 16.62% 233 -4.19% -14 -15.56% -13 0.0% 0 0 0 0 $0.00(-17.49%) (21.19%)
500 wilder world wild $0.24 0.56% 20 -7.32% -28 -19.97% -29 -1.99% -22 -59 -96 -126 $-0.90(-79.19%) (380.6%)