历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
319 drift drift $0.51 -0.54% 16 -13.57% -22 -25.13% -10 -24.28% -38 129 119 0 $-0.20(-28.2%) (39.27%)
320 API3 api3 $1.40 ethereum... 5.67% 24 4.55% 9 -14.6% -2 -2.85% -14 -11 -42 -72 $-8.02(-85.14%) (572.83%)
321 Everipedia iq $0.01 ethereum, EOS... 5.3% 22 6.93% 14 0.06% 31 33.44% 60 37 32 -37 $-0.06(-90.21%) (921.8%)
322 catizen cati $0.43 6.08% 25 -17.34% -35 -33.94% -54 0.0% 0 0 0 0 $-0.47(-52.17%) (109.07%)
323 Venus xvs $7.35 binance-smart... 3.33% 19 0.33% -2 -7.68% 6 5.04% -2 24 48 -31 $-131.39(-94.7%) (1787.75%)
324 taiko taiko $1.54 0.47% 17 -5.99% -8 -20.24% -10 4.51% 2 -19 -44 0 $-1.34(-46.58%) (87.21%)
325 Telos tlos $0.31 Ethereum... 6.12% 29 4.93% 14 4.54% 46 38.74% 73 170 114 249 $-1.08(-77.62%) (346.88%)
326 0x0.ai: AI Smart Contract 0x0 $0.13 7.56% 29 -7.49% -12 -24.94% -15 12.0% 18 18 -13 -41 $-0.36(-73.02%) (270.68%)
327 Balancer bal $1.93 polygon-pos... 2.29% 19 -1.05% -1 -10.5% 5 1.94% -5 -6 -39 -148 $-69.82(-97.31%) (3613.03%)
328 retardio retardio $0.12 20.9% 55 46.24% 105 72.25% 184 245.95% 388 146 0 0 $0.00(0.0%) (0.0%)
329 World Mobile Token wmt $0.24 cardano 5.06% 22 4.61% 12 -12.5% -2 15.75% 27 17 15 5 $-0.18(-43.32%) (76.42%)
330 Orca orca $2.19 6.96% 26 -3.68% -7 0.36% 34 18.45% 34 -11 114 496 $-6.50(-74.78%) (296.45%)
331 WAX waxp $0.03 4.24% 19 0.42% 0 -11.01% 0 7.19% 8 -7 -17 -146 $-4.58(-99.28%) (13861.82%)
332 DigiByte dgb $0.01 3.57% 21 1.06% 4 -7.78% 13 2.69% -5 -16 -10 -104 $-0.15(-95.8%) (2279.55%)
333 alephium alph $1.29 -2.9% 6 -14.51% -25 -25.02% -20 -24.59% -48 -29 82 404 $-2.53(-66.25%) (196.3%)
334 Nano nano $0.85 1.59% 15 1.28% 4 -9.03% 9 -8.49% -27 -22 4 -72 $-32.85(-97.48%) (3864.01%)
335 why why $0.00 2.33% 17 4.05% 7 9.17% 53 0.14% -12 -3 166 0 $0.00(-14.17%) (16.51%)
336 neutron ntrn $0.39 4.23% 21 -2.64% -6 -15.93% -11 9.81% 18 -40 -36 -43 $-1.45(-78.66%) (368.64%)
337 solidus ai tech aitech $0.10 4.87% 25 -3.22% 0 -16.52% -1 25.74% 63 181 119 489 $-0.33(-75.78%) (312.85%)
338 mumu the bull mumu $0.00 5.34% 27 4.42% 14 -10.94% 10 26.67% 55 -44 0 0 $0.00(-46.26%) (86.07%)
339 pundi x[new] pundix $0.42 3.89% 24 2.27% 7 -3.99% 28 9.86% 22 2 35 -95 $-3.91(-90.3%) (930.94%)
340 IOST iost $0.01 4.86% 26 2.23% 7 -10.82% 9 4.77% 7 -13 -23 -132 $-0.12(-96.0%) (2402.29%)
341 Numeraire nmr $14.69 energi, Ethereum 2.64% 19 3.66% 9 -18.53% -13 -0.93% -5 38 36 -59 $-87.14(-85.58%) (593.3%)
342 pax dollar usdp $1.00 Ethereum 0.04% 16 0.13% 2 0.02% 36 -0.1% 0 -13 -5 -263 $-0.05(-4.59%) (4.81%)
343 Cartesi ctsi $0.13 polygon-pos... 3.49% 21 6.91% 18 -9.68% 11 -1.94% -11 -9 -18 -106 $-1.59(-92.5%) (1232.57%)
344 Keep Network keep $0.11 Ethereum... 4.84% 23 12.32% 27 -11.04% 7 10.29% 21 -4 57 -110 $-1.36(-92.35%) (1207.07%)
345 chaingpt cgpt $0.14 5.75% 26 -6.4% -13 -13.54% 66 17.84% 109 105 133 382 $-0.38(-72.79%) (267.45%)
346 iexec rlc rlc $1.46 3.69% 22 -0.59% -1 -15.13% -2 -3.4% -15 -8 -43 -49 $-10.19(-87.47%) (698.09%)
347 basedai basedai $3.04 19.33% 60 -13.84% -28 -32.66% -37 0.0% 0 0 0 0 $-1.65(-35.15%) (54.21%)
348 LCX lcx $0.14 ethereum... -0.12% 13 -23.95% -52 -22.85% -25 4.96% 11 -6 -18 110 $-0.35(-72.16%) (259.16%)
349 bora bora $0.10 ethereum... 4.26% 23 -6.96% 6 -2.59% 59 11.33% 46 31 19 -128 $-1.46(-93.88%) (1532.84%)
350 myro myro $0.11 23.12% 67 50.99% 117 21.43% 98 53.79% 106 48 28 0 $-0.31(-73.53%) (277.81%)
351 VVS Finance vvs $0.00 cronos 2.43% 18 -3.31% -8 -10.52% 9 -3.83% -13 -38 -41 -75 $0.00(-61.51%) (159.81%)
352 phoenix phb $2.00 10.37% 39 14.39% 34 12.99% 79 61.17% 124 115 78 165 $-1.70(-45.89%) (84.81%)
353 nakamoto games naka $1.14 4.74% 24 -0.83% -4 -19.32% -16 40.24% 80 63 4 28 $-1.93(-62.76%) (168.51%)
354 moca network moca $0.08 6.46% 25 -6.03% 26 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.81%) (16.03%)
355 vulcan forged pyr pyr $2.64 2.62% 19 1.06% 2 -13.88% 0 0.69% 2 64 42 -84 $-40.47(-93.88%) (1532.76%)
356 Coin98 c98 $0.12 Ethereum... 3.03% 19 3.03% 6 -12.9% 2 4.38% 6 -4 -45 -99 $-5.14(-97.65%) (4152.38%)
357 tokenlon network token lon $0.88 3.2% 19 0.5% -1 1.33% 43 6.08% 12 -9 -11 174 $-7.97(-90.0%) (900.48%)
358 velo velo $0.01 0.2% 12 -0.9% -4 -19.16% -18 -12.48% -44 51 123 228 $-0.01(-51.21%) (104.94%)
359 truefi tru $0.08 6.13% 29 -3.83% -8 -22.34% -12 -19.07% -41 -22 -67 63 $-0.15(-64.6%) (182.49%)
360 Prometeus prom $5.49 Ethereum... 5.13% 27 6.78% 15 -4.02% 25 5.33% 11 -11 -34 -71 $-64.27(-92.13%) (1171.23%)
361 hive hive $0.20 4.1% 24 1.51% 4 -6.6% 18 12.14% 26 4 -9 -171 $-2.72(-93.19%) (1368.95%)
362 Orbs orbs $0.03 binance-smart... 5.36% 28 5.88% 12 17.01% 90 34.52% 69 22 110 -101 $-0.27(-89.54%) (856.17%)
363 neiro ethereum neiro $0.10 32.59% 101 64.69% 143 7.99% 67 -40.62% -98 -139 0 0 $-0.17(-63.15%) (171.35%)
364 stratis [new] strax $0.05 3.89% 22 0.7% 0 -9.88% 10 8.34% 15 2 30 0 $-0.09(-64.79%) (184.03%)
365 Coq Inu coq $0.00 8.92% 32 9.08% 20 -11.42% 5 1.07% -2 -6 1 0 $0.00(-76.57%) (326.85%)
366 dkargo dka $0.02 ethereum... 0.04% 12 5.9% 12 4.36% 56 19.44% 37 19 58 -106 $-0.52(-95.82%) (2291.45%)
367 Marlin pond $0.01 Ethereum... 1.76% 14 5.43% 10 -6.87% 16 -5.1% -22 -31 -78 -60 $-0.25(-95.42%) (2084.94%)
368 paycoin pci $0.10 1.87% 14 -2.56% -9 -8.96% 9 -7.43% -27 -53 -40 458 $-0.16(-62.62%) (167.5%)
369 oasys oas $0.03 0.93% 11 -4.17% -11 -15.87% -4 -19.1% -52 75 24 19 $-0.10(-75.71%) (311.68%)
370 Aleph Zero azero $0.37 1.78% 14 -6.74% -22 -13.09% -1 -5.37% -24 -63 -46 -218 $-1.50(-80.36%) (409.17%)
371 small love potion slp $0.00 3.82% 22 -0.39% -3 -15.39% -8 -1.39% -11 -16 -30 -38 $-0.36(-99.35%) (15330.37%)
372 Status SNT $0.02 Ethereum 5.22% 22 10.29% 25 -1.27% 35 15.73% 27 18 7 -126 $-0.64(-96.27%) (2583.55%)
373 Celer Network celr $0.01 Ethereum... 5.69% 23 9.41% 22 -6.69% 18 7.02% 7 16 -17 -130 $-0.17(-93.04%) (1335.77%)
374 sleepless ai ai $0.42 6.05% 28 4.65% 8 -19.12% -6 6.78% 22 9 -25 0 $-1.84(-81.42%) (438.25%)
375 propy pro $0.95 0.99% 17 -2.82% -6 -7.65% 17 -13.37% -45 -64 -43 151 $-2.75(-74.36%) (289.95%)
376 Synapse syn $0.51 Fantom... 4.06% 24 12.82% 35 1.18% 48 15.13% 28 78 33 40 $-1.39(-73.31%) (274.72%)
377 uxlink uxlink $0.55 7.51% 32 -5.49% -14 -19.1% -16 0.0% 0 0 0 0 $-0.15(-21.34%) (27.14%)
378 billion•dollar•cat bdc $0.09 18.83% 71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
379 mines of dalarnia dar $0.15 7.28% 33 4.51% 13 -11.25% 7 -4.54% -13 18 7 73 $-0.13(-46.97%) (88.55%)
380 Bone ShibaSwap bone $0.40 2.58% 19 -1.91% -8 -17.8% -14 0.67% -4 -30 -35 -205 $-1.62(-80.0%) (400.02%)
381 rsk infrastructure framework rif $0.09 5.16% 25 9.9% 27 -3.49% 33 3.86% 4 13 46 -75 $-0.35(-79.09%) (378.18%)
382 mvl mvl $0.00 Ethereum 1.52% 13 -1.05% -6 -9.73% 13 5.15% 8 -22 1 -96 $-0.07(-94.75%) (1804.78%)
383 anyone protocol anyone $1.00 8.35% 32 -8.5% -23 -26.09% -37 20.16% 45 39 0 0 $-0.52(-34.26%) (52.11%)
384 portal portal $0.28 6.47% 30 1.3% 6 -17.64% 18 7.04% 45 49 16 0 $-2.38(-89.35%) (839.05%)
385 ai analysis token aiat $0.63 -3.28% 4 1.49% 3 1.59% 51 -4.9% -17 0 0 0 $-0.05(-7.19%) (7.75%)
386 bitmart token bmx $0.28 1.26% 15 -6.42% -19 -8.39% 17 -2.12% -13 -61 -79 198 $-0.24(-45.79%) (84.48%)
387 symbol xym $0.01 2.74% 18 7.08% 20 -3.83% 30 -1.41% -10 -17 -22 -171 $-0.44(-96.68%) (2908.94%)
388 upcx upc $1.88 0.18% 10 -0.32% -5 1.04% 50 3.01% 0 0 0 0 $-0.04(-2.29%) (2.34%)
389 magic magic $0.34 3.65% 19 -1.95% -10 -14.39% -7 -3.1% -15 -27 -74 -176 $-1.78(-83.99%) (524.6%)
390 gems gems $0.23 23.53% 82 45.84% 108 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 dusk network dusk $0.19 ethereum... 0.5% 12 0.79% 0 -18.11% -18 -9.91% -36 -15 -56 -8 $-0.84(-81.27%) (433.87%)
392 DODO dodo $0.12 7.77% 35 4.33% 13 -8.14% 17 13.58% 22 29 67 -74 $-0.19(-61.34%) (158.65%)
393 bounce token auction $13.51 2.37% 18 0.11% 3 -13.73% 3 -1.7% -9 -37 -3 35 $-51.54(-79.23%) (381.42%)
394 highstreet high $1.30 2.67% 19 2.16% 4 -11.35% 7 -1.59% -5 -12 -21 -64 $-7.02(-84.35%) (538.89%)
395 seedify.fund sfund $1.42 binance-smart... 5.38% 24 1.97% 4 -14.54% -8 27.92% 55 0 8 62 $-14.88(-91.26%) (1044.44%)
396 tron bull bull $0.09 9.25% 45 -9.2% -26 -9.09% 14 0.0% 0 0 0 0 $-0.03(-23.79%) (31.21%)
397 dia dia $0.79 0.61% 13 -6.71% -24 95.03% 328 124.74% 319 307 299 126 $-4.28(-84.35%) (539.13%)
398 daddy tate daddy $0.15 4.96% 25 9.38% 31 0.05% 45 106.6% 155 146 52 0 $-0.12(-44.36%) (79.74%)
399 staika stik $2.00 -2.9% 5 -3.1% -10 -6.07% 139 -9.72% 76 47 131 427 $-1.78(-47.06%) (88.89%)
400 hooked protocol hook $0.45 5.52% 28 5.29% 23 -9.31% 29 7.3% 18 -22 29 -16 $-3.39(-88.38%) (760.86%)
401 Helium Mobile mobile $0.00 7.88% 39 -2.18% -7 -14.72% -3 -12.46% -34 -79 -68 425 $-0.01(-85.61%) (594.78%)
402 standard tokenization protocol stpt $0.04 4.18% 19 0.53% -1 -7.71% 17 1.39% -8 -2 9 -195 $-0.15(-76.86%) (332.07%)
403 mother iggy mother $0.09 7.78% 40 -11.65% -37 -22.26% -31 113.78% 313 301 0 0 $-0.04(-32.75%) (48.71%)
404 braintrust btrst $0.37 ethereum... 1.66% 12 -4.37% -17 -4.68% 31 -7.25% -29 -78 -81 -83 $-9.84(-96.38%) (2664.62%)
405 Dent dent $0.00 Ethereum 3.47% 19 5.21% 17 -9.41% 11 10.35% 10 2 -13 -83 $-0.10(-99.13%) (11377.87%)
406 Steem steem $0.18 6.48% 30 3.81% 12 -7.27% 20 5.91% 0 -3 2 -131 $-7.85(-97.73%) (4313.17%)
407 Tectum tet $11.32 10.2% 45 -5.45% -23 -2.12% 33 21.78% 38 145 122 347 $-32.30(-74.05%) (285.42%)
408 moonriver movr $9.35 meter, moonriver 2.51% 12 -1.05% -5 -17.22% -18 -1.14% -16 5 -13 56 $-449.23(-97.96%) (4806.34%)
409 WINkLink win $0.00 Tron20, tron 3.12% 16 2.86% 6 -8.19% 14 -3.47% -23 -10 1 -83 $0.00(-96.78%) (3008.47%)
410 MiL.k Alliance mlk $0.22 4.24% 22 -1.31% -8 -5.44% 29 6.58% 3 -24 -52 -136 $-0.32(-59.31%) (145.74%)
411 Huobi Token ht $0.53 harmony-shard... 1.39% 7 -1.18% -11 2.1% 45 13.06% 14 50 35 -311 $-34.12(-98.48%) (6476.58%)
412 Ark ark $0.46 5.01% 23 2.97% 5 2.08% 45 49.19% 97 72 110 -165 $-9.82(-95.48%) (2114.55%)
413 kyber network crystal v2 knc $0.46 4.0% 21 1.52% 0 -11.98% 0 5.03% -5 -11 -37 -194 $-5.18(-91.91%) (1135.98%)
414 oraichain orai $6.09 3.18% 19 -2.2% -10 -10.22% 7 13.65% 16 -3 -18 84 $-13.52(-68.94%) (221.93%)
415 phala network pha $0.11 4.42% 23 0.11% -5 -12.96% -3 3.42% -6 9 -33 -77 $-1.12(-90.99%) (1010.08%)
416 rss3 rss3 $0.12 Ethereum 6.79% 30 -0.04% -7 -16.42% -17 13.6% -79 -88 -132 -12 $-0.45(-78.32%) (361.19%)
417 fusionist ace $2.14 6.75% 33 1.71% 18 -19.31% -12 -5.9% -20 -16 -32 0 $-13.31(-86.14%) (621.58%)
418 cudos cudos $0.01 0.13% 4 18.83% 57 4.02% 63 63.36% 298 108 113 237 $-0.02(-60.87%) (155.58%)