历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 viction vic $0.35 0.13% 585 -3.76% 832 -24.58% 571 -19.3% 551 559 574 195 $-1.53(-81.17%) (430.96%)
1 Nexus nxs $0.04 0.7% 731 -8.75% 832 0.32% 724 -5.87% 715 703 695 825 $-0.07(-65.32%) (188.33%)
1 solana name service fida $0.23 -0.15% 561 -16.13% 832 -34.75% 514 0.0% 0 0 0 0 $-0.14(-37.6%) (60.25%)
1 bytecoin bcn $0.00 0.01% 692 5.07% 832 10.9% 691 14.29% 683 671 663 734 $0.00(-62.11%) (163.9%)
1 amaterasu omikami omikami $0.02 -0.06% 618 -18.06% 832 -35.14% 591 0.0% 0 0 0 0 $-0.04(-59.94%) (149.62%)
1 smartofgiving aog $0.68 0.02% 556 0.35% 832 0.37% 560 0.33% 539 527 695 377 $-0.02(-2.54%) (2.6%)
1 renzo restaked eth ezeth $2,432.09 0.09% 92 -1.36% 832 -10.76% 81 1.18% 83 62 47 0 $-1,636.46(-40.22%) (67.29%)
1 jito staked sol jitosol $159.54 0.49% 51 -2.45% 832 -10.81% 52 3.12% 51 52 56 825 $-63.42(-28.44%) (39.75%)
1 expanse exp $0.00 -0.12% 731 -3.09% 832 -8.66% 724 -30.96% 715 703 695 825 $-0.22(-99.89%) (91607.19%)
1 shido (new) shido $0.00 0.04% 633 7.07% 832 11.28% 640 25.63% 628 625 616 825 $-0.01(-91.38%) (1060.51%)
1 cloakcoin cloak $0.09 -0.09% 711 -2.34% 832 -6.73% 705 38.77% 699 686 683 797 $-0.41(-81.74%) (447.76%)
1 wrapped pulse wpls $0.00 0.19% 150 -11.54% 832 -3.11% 152 33.7% 172 169 169 825 $0.00(-71.45%) (250.26%)
1 Cypherium cph $0.00 0.01% 705 -10.16% 832 -20.18% 697 -6.38% 688 0 0 741 $-0.06(-93.78%) (1507.59%)
1 alitas alt $0.11 -0.47% 649 -3.24% 832 -13.4% 642 38.74% 645 631 618 531 $-0.59(-83.95%) (523.16%)
1 stronghold token shx $0.00 -0.51% 609 -10.42% 832 -10.71% 606 -9.23% 583 599 585 760 $-0.01(-68.78%) (220.27%)
1 Silly Dragon silly $0.02 -3.52% 644 75.82% 832 43.69% 656 38.89% 640 638 626 0 $-0.13(-89.5%) (852.81%)
1 Reddcoin rdd $0.00 -0.01% 731 7.15% 832 -4.32% 724 5.5% 715 703 695 825 $-305.01(-100.0%) (560439961.86%)
1 entangle ngl $0.04 -0.29% 686 -5.63% 832 -40.69% 670 -42.04% 653 622 605 0 $-2.76(-98.44%) (6322.46%)
1 blackcoin blk $0.04 -0.11% 731 -4.57% 832 -8.65% 724 5.21% 715 703 695 825 $-0.01(-20.51%) (25.8%)
1 blazestake staked sol bsol $161.81 0.63% 226 -2.43% 832 -10.75% 219 2.98% 204 187 202 0 $-120.36(-42.66%) (74.38%)
1 kendu inu kendu $0.00 0.37% 574 -14.14% 832 -22.48% 554 -22.02% 524 0 0 0 $0.00(-51.11%) (104.55%)
1 artrade atr $0.01 -0.35% 623 2.18% 832 1.15% 628 -34.14% 572 636 623 825 $-0.08(-86.47%) (639.24%)
1 gitcoin gtc $0.66 0.21% 537 0.77% 832 -3.44% 549 4.11% 535 521 527 327 $-2.15(-76.67%) (328.66%)
1 bitswift bits $0.11 -0.13% 717 -24.16% 832 -37.48% 704 70.94% 703 687 680 783 $-0.27(-71.18%) (247.0%)
1 diamond dmd $3.66 0.23% 648 -19.79% 832 -23.38% 635 -24.2% 614 605 638 664 $-2.11(-36.59%) (57.71%)
1 Ethernity Chain ern $1.89 ethereum... -0.44% 575 -0.57% 832 -15.21% 561 -6.75% 548 533 695 501 $-64.86(-97.16%) (3427.01%)
1 Ergo erg $0.65 0.12% 553 -3.76% 832 -14.93% 546 -9.29% 515 477 462 341 $-21.72(-97.08%) (3326.9%)
1 Ion ion $179.76 0.0% 731 -11.58% 832 -31.93% 724 11.23% 715 703 695 814 $-1,263.71(-87.55%) (703.0%)
1 coin2.1 c2 $0.00 -0.12% 731 -3.13% 832 -8.66% 724 3.55% 715 703 695 825 $0.00(-35.21%) (54.35%)
1 solanium slim $0.11 0.05% 659 -3.51% 832 -14.71% 652 -2.05% 642 624 629 754 $-0.44(-80.63%) (416.23%)
1 Orion Protocol orn $0.99 Ethereum -0.72% 586 -9.17% 832 -30.3% 565 -12.7% 563 703 695 594 $-26.88(-96.44%) (2711.37%)
1 gearbox protocol gear $0.01 1.14% 596 -12.09% 832 -12.12% 588 19.65% 585 556 536 825 $-0.03(-83.44%) (503.82%)
1 Celo Euro ceur $1.09 -0.23% 683 -0.26% 832 -2.02% 685 -0.99% 666 667 657 600 $-0.03(-2.73%) (2.81%)
1 synergy snrg $0.01 -0.11% 731 -3.09% 832 -8.65% 724 3.57% 715 703 695 825 $-0.06(-86.71%) (652.71%)
1 gamercoin ghx $0.09 -0.03% 539 0.17% 832 -13.99% 520 21.07% 715 703 523 749 $-0.26(-75.56%) (309.16%)
1 Solend slnd $0.75 0.51% 600 13.72% 832 5.1% 603 29.01% 598 544 613 566 $-2.66(-78.12%) (356.98%)
1 Bancor Network Token bnt $0.47 Ethereum 0.29% 532 -0.23% 511 -12.46% 510 -0.59% 498 468 457 280 $-23.26(-98.0%) (4907.39%)
1 tensor tnsr $0.32 0.86% 579 -13.16% 832 -23.86% 558 -8.2% 550 537 520 0 $-1.53(-82.88%) (484.27%)
1 project galaxy gal $1.91 Ethereum... 0.13% 632 -6.77% 832 -20.8% 621 -10.36% 588 170 197 228 $-16.16(-89.45%) (847.46%)
1 fedoracoin tips $0.00 4.67% 712 10.55% 832 -4.06% 707 3.48% 697 685 677 778 $0.00(-83.0%) (488.18%)
1 multibit mubi $0.03 0.2% 605 -4.54% 832 -14.25% 597 35.42% 609 591 578 0 $-0.27(-90.4%) (941.87%)
1 Badger DAO badger $2.64 arbitrum-one... 0.16% 545 -2.83% 832 -16.03% 524 -4.78% 513 510 516 409 $-81.32(-96.86%) (3081.19%)
1 Bitcicoin bitci $0.00 -0.26% 682 -2.11% 832 -3.06% 679 11.81% 668 656 649 586 $-0.01(-91.69%) (1102.71%)
1 alpha finance lab alpha $0.06 0.05% 558 -1.65% 832 -16.83% 545 -3.57% 533 703 495 324 $-2.56(-97.88%) (4606.16%)
1 capitalrock cr $0.72 -0.0% 731 6.28% 832 5.45% 724 0.0% 715 703 695 825 $-0.01(-1.7%) (1.73%)
1 Neurai xna $0.00 0.02% 673 -17.89% 832 -26.22% 661 6.22% 658 644 644 825 $-0.01(-87.92%) (727.61%)
1 beacon eth beth $2,382.64 0.12% 228 -1.05% 832 -11.09% 225 0.98% 216 194 182 825 $-1,681.74(-41.38%) (70.58%)
1 Coinweb cweb $0.00 0.02% 661 -18.6% 832 -25.32% 650 38.55% 657 634 625 540 $-0.03(-85.25%) (578.19%)
1 ambire adex adx $0.16 0.06% 616 8.62% 832 0.33% 624 6.94% 603 601 588 567 $-0.19(-54.15%) (118.12%)
1 weth weth $2,382.74 0.1% 14 -1.43% 832 -10.93% 14 0.98% 13 12 12 825 $-1,685.40(-41.43%) (70.73%)
1 Abelian abel $0.05 0.03% 693 -23.91% 832 -8.16% 687 18.48% 684 659 640 0 $-1.28(-96.37%) (2652.84%)
1 graviocoin gio $0.00 0.1% 728 47.73% 832 248.27% 723 -73.89% 706 691 689 787 $-3.05(-99.98%) (402545.06%)
1 gamee gmee $0.01 0.05% 650 -4.6% 832 -26.18% 637 -21.29% 618 593 571 771 $-0.05(-83.26%) (497.45%)
1 edelcoin edlc $1.12 -0.01% 611 -0.15% 832 -0.06% 618 -0.12% 596 18 0 0 $0.00(-0.41%) (0.41%)
1 Clore.ai clore $0.09 -2.32% 613 1.25% 832 -15.14% 607 70.49% 632 618 603 825 $-0.34(-78.21%) (358.9%)
1 rocketx exchange rvf $0.09 0.1% 667 -5.25% 832 -5.27% 667 3.45% 655 635 622 482 $-0.80(-90.02%) (902.3%)
1 origyn ogy $0.01 -1.76% 573 9.11% 832 -5.27% 574 -22.29% 529 0 0 0 $0.00(-24.37%) (32.23%)
1 ether.fi staked eth eeth $2,378.35 -0.02% 24 -1.56% 832 -10.78% 23 0.74% 22 23 19 0 $-1,628.70(-40.65%) (68.48%)
1 peercoin ppc $0.39 0.06% 658 -0.99% 832 -1.82% 653 15.26% 644 632 635 704 $-0.26(-39.94%) (66.49%)
1 wrapped solana sol $139.34 0.58% 274 -2.72% 832 -11.14% 274 2.26% 256 245 264 825 $-63.51(-31.31%) (45.58%)
1 minati coin mntc $1.38 0.0% 666 -6.2% 832 -9.34% 663 -10.61% 646 648 643 825 $-26.08(-94.97%) (1887.66%)
1 stader ethx ethx $2,474.37 0.0% 191 -0.7% 832 -10.9% 198 1.13% 181 178 161 825 $-1,584.89(-39.04%) (64.05%)
1 zklink zkl $0.13 0.19% 636 -6.22% 832 -19.44% 626 47.93% 639 606 0 0 $-0.34(-72.62%) (265.24%)
1 gamebuild game $0.00 0.16% 547 -2.03% 832 -13.86% 535 -1.35% 526 508 497 0 $0.00(-53.08%) (113.13%)
1 lollybomb meme coin bomb $0.00 0.0% 664 -10.82% 832 -12.6% 655 -27.23% 637 554 293 0 $-0.03(-96.55%) (2796.34%)
1 neon evm neon $0.29 0.42% 640 -15.06% 832 -16.3% 630 -0.14% 617 595 598 825 $-3.13(-91.41%) (1064.51%)
1 quark qrk $0.00 -0.11% 720 -3.08% 832 -8.65% 713 -48.22% 700 688 685 805 $0.00(-85.64%) (596.3%)
1 DIMO dimo $0.14 0.35% 590 -9.22% 832 -17.96% 580 -19.18% 557 562 554 662 $-0.45(-76.73%) (329.81%)
1 gamestop gme $0.00 -0.61% 617 8.58% 832 -6.9% 617 -19.55% 580 602 555 0 $-0.02(-84.43%) (542.17%)
1 WAGMI Game wagmigames $0.00 0.04% 627 -15.47% 832 -17.78% 614 115.04% 648 640 633 627 $0.00(-65.22%) (187.53%)
1 Wall Street Memes wsm $0.00 0.63% 685 7.89% 832 -14.69% 676 5.08% 667 666 651 304 $-0.06(-95.65%) (2200.46%)
1 niza global niza $0.00 1.0% 713 26.67% 832 -13.41% 706 -49.55% 693 679 660 0 $-0.04(-99.8%) (50771.5%)
1 vertex protocol vrtx $0.07 -0.38% 620 -11.25% 832 -16.84% 612 -18.22% 589 571 558 0 $-0.43(-86.67%) (649.95%)
1 data ownership protocol dop $0.00 0.99% 637 -5.65% 832 -19.8% 627 -35.55% 584 500 0 0 $-0.01(-81.96%) (454.24%)
1 wrapped islamic coin wislm $0.06 0.5% 469 -3.52% 832 -5.74% 477 -10.18% 419 469 0 0 $-0.01(-14.59%) (17.09%)
1 enzyme mln $16.56 0.57% 571 3.87% 832 -0.45% 573 9.36% 555 546 532 446 $-240.08(-93.55%) (1449.79%)
1 nfprompt nfp $0.20 0.3% 535 -5.64% 502 -22.24% 487 -6.31% 488 496 484 0 $-0.96(-83.02%) (488.85%)
1 bemo staked ton stton $5.34 0.57% 478 -4.67% 832 -13.09% 462 -7.42% 440 422 430 0 $-5.65(-51.42%) (105.85%)
1 Coinbase Wrapped Staked ETH cbeth $2,575.07 -0.0% 140 -1.28% 832 -10.87% 135 0.98% 139 129 123 825 $-1,743.70(-40.37%) (67.71%)
1 smartcash smart $0.00 -0.04% 722 -5.83% 832 -9.4% 715 25.56% 709 700 693 798 $0.00(-73.25%) (273.8%)
1 benqi liquid staked avax savax $30.29 0.18% 224 -0.89% 832 -11.52% 226 8.24% 241 248 242 825 $-38.20(-55.77%) (126.09%)
1 shrapnel shrap $0.04 0.88% 663 -1.41% 832 -5.51% 660 106.51% 671 653 627 0 $-0.37(-90.11%) (910.81%)
1 function x fx $0.13 0.84% 548 -5.44% 832 -7.43% 724 -7.92% 502 524 695 374 $-1.65(-92.64%) (1258.56%)
1 gaimin gmrx $0.00 0.26% 657 -10.83% 832 -25.11% 643 -21.38% 631 641 632 0 $-0.02(-97.08%) (3324.04%)
1 sweat economy sweat $0.01 -0.0% 564 -1.12% 832 -12.92% 555 -7.92% 540 703 695 308 $-0.04(-87.21%) (681.83%)
1 lido staked matic stmatic $0.42 0.14% 557 -4.8% 832 -12.64% 548 -2.51% 445 424 379 825 $-0.99(-70.25%) (236.17%)
1 cannabiscoin cann $0.00 -0.11% 731 -3.09% 832 -8.65% 724 3.57% 715 703 695 825 $-0.01(-70.06%) (234.01%)
1 Beta Finance beta $0.04 binance-smart... 0.26% 581 -3.82% 832 -13.48% 578 -5.46% 564 549 542 389 $-2.38(-98.23%) (5565.25%)
1 math math $0.21 0.05% 610 17.5% 832 5.87% 622 25.92% 611 594 587 710 $-0.59(-73.28%) (274.24%)
1 swing swing $0.02 -0.11% 731 -3.09% 832 -15.17% 724 -3.83% 715 703 695 825 $-0.07(-82.51%) (471.74%)
1 okcash ok $0.00 0.0% 731 0.35% 832 -6.77% 724 -1.3% 715 703 695 825 $-0.01(-60.04%) (150.26%)
1 gamecredits game $0.00 0.0% 724 9.48% 832 10.1% 719 -37.31% 707 701 678 769 $-0.22(-99.81%) (53057.37%)
1 shiba saga shia $0.00 -0.31% 730 27.38% 832 11.21% 722 23.43% 714 702 694 750 $-0.70(-99.94%) (173717.2%)
1 Prisma mkUSD mkusd $0.99 -0.0% 697 -0.47% 832 -0.48% 689 -0.58% 681 665 647 825 $-0.01(-1.32%) (1.33%)
1 radium rads $0.92 -0.01% 687 -2.81% 832 -10.85% 681 -14.08% 665 662 654 692 $-1.85(-66.7%) (200.28%)
1 cheqd cheq $0.03 0.37% 634 1.99% 832 -20.51% 623 -8.15% 610 577 592 825 $-0.10(-77.54%) (345.27%)
1 nxt nxt $0.00 0.14% 731 0.03% 832 -3.45% 724 6.03% 715 703 695 825 $-0.01(-85.51%) (590.23%)
1 frax staked ether sfrxeth $2,617.64 0.09% 177 -1.45% 832 -10.68% 174 0.91% 162 142 130 825 $-1,731.73(-39.82%) (66.16%)
1 omni omni $0.85 0.0% 731 -8.19% 832 -8.19% 724 -0.7% 715 703 695 825 $-7.95(-90.32%) (932.85%)
1 art de finance adf $0.00 -1.73% 726 -10.72% 832 -25.61% 717 -7.44% 710 696 687 825 $-8.10(-100.0%) (2083744.74%)