历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
18 Sui sui $2.07 12.97% 4 19.19% 6 20.53% 7 99.37% 15 18 32 86 $-0.03(-1.66%) (1.69%)
19 unus sed leo leo $6.09 0.39% 0 1.95% 2 2.69% 1 7.62% 1 1 2 3 $-1.41(-18.79%) (23.14%)
20 dai dai $1.00 -0.0% 1 0.0% 2 0.0% 1 -0.02% -1 1 2 -6 $-0.09(-8.52%) (9.31%)
21 Litecoin ltc $65.63 2.01% 3 -0.94% 2 -6.44% 1 4.91% 1 2 3 -4 $-320.83(-83.02%) (488.88%)
22 Uniswap uni $7.85 binance-smart... -3.58% 1 15.26% 5 3.1% 4 15.75% 3 6 3 8 $-35.32(-81.82%) (450.15%)
23 Bittensor tao $621.87 10.49% 3 10.57% 3 15.28% 9 112.14% 19 19 29 803 $-108.39(-14.84%) (17.43%)
24 Aptos apt $8.51 5.06% 3 -1.31% 1 5.33% 6 37.86% 7 7 9 19 $-9.81(-53.56%) (115.34%)
25 Pepe pepe $0.00 4.53% 4 4.97% 4 -13.44% -2 31.86% 5 5 4 101 $0.00(-41.15%) (69.94%)
26 Internet Computer icp $8.20 2.08% 4 0.26% 4 -15.42% 1 -2.81% 0 3 2 13 $-420.17(-98.09%) (5125.87%)
27 fetch.ai fet $1.41 6.94% 4 1.35% 6 -12.03% 4 2.77% 1 13 5 142 $-1.85(-56.62%) (130.5%)
28 kaspa kas $0.14 5.53% 4 -5.07% 3 -16.13% 1 -16.34% -4 -1 -1 23 $-0.07(-32.56%) (48.29%)
29 first digital usd fdusd $1.00 0.03% 4 -0.07% 11 -0.06% 11 -0.14% 9 15 24 53 $-0.01(-0.88%) (0.88%)
30 Polygon Ecosystem Token pol $0.37 1.57% 5 -1.49% 4 -11.91% 4 -1.5% 7 313 306 0 $-0.90(-70.62%) (240.33%)
31 Render Token rndr $5.41 polygon-pos... 5.79% 7 -0.41% 5 -17.38% 2 3.14% 4 20 13 31 $-7.56(-58.3%) (139.82%)
32 Monero xmr $151.55 -1.34% 2 -0.58% 3 -4.48% 6 -11.86% -3 3 3 -5 $-332.03(-68.66%) (219.09%)
33 Ethereum Classic etc $18.62 2.42% 3 0.54% 4 -9.69% 2 0.5% 1 1 -2 -1 $-115.48(-86.12%) (620.31%)
34 dogwifhat wif $2.76 12.2% 7 23.17% 10 17.89% 13 76.44% 20 20 22 0 $-1.82(-39.75%) (65.98%)
35 Stellar xlm $0.09 1.87% 2 -0.14% 3 -7.83% 1 -2.92% -3 -2 -1 -9 $-0.80(-89.75%) (875.64%)
36 stacks stx $1.75 4.58% 3 -3.88% 3 -10.95% 1 7.03% 3 2 3 21 $-1.94(-52.53%) (110.64%)
37 OKB okb $42.41 sora... 1.91% 3 1.97% 5 -0.68% 4 7.43% 3 2 6 -9 $-31.08(-42.29%) (73.27%)
38 Immutable X imx $1.49 Ethereum 2.84% 5 -1.14% 5 -15.97% 1 19.74% 7 8 9 25 $-7.91(-84.11%) (529.15%)
39 Aave aave $144.09 sora... 2.38% 5 -2.33% 6 -12.37% 4 -1.03% 2 21 24 11 $-488.17(-77.21%) (338.79%)
40 Filecoin fil $3.60 1.76% 5 -0.38% 6 -13.35% 4 -1.43% 3 1 2 -5 $-187.76(-98.12%) (5219.71%)
41 optimism op $1.70 9.12% 6 6.57% 7 -10.17% 4 10.08% 9 14 10 4 $-3.04(-64.21%) (179.43%)
42 crypto.com coin cro $0.08 2.14% 4 -3.12% 5 -10.2% 7 -2.95% 2 -5 -2 -2 $-0.82(-91.32%) (1052.1%)
43 Injective Protocol inj $20.49 binance-smart... 6.16% 8 3.67% 9 -10.71% 7 6.1% 3 9 6 22 $-30.92(-60.15%) (150.93%)
44 Mantle mnt $0.60 1.62% 4 0.81% 7 -6.93% 8 5.66% 4 -1 1 0 $-0.85(-58.64%) (141.78%)
45 hedera hbar $0.05 2.26% 5 -2.69% 4 -15.94% 3 2.01% 2 3 -8 -12 $-0.45(-89.82%) (882.1%)
46 Arbitrum arb $0.53 1.63% 3 -2.74% 4 -17.7% 0 1.95% 3 3 0 0 $-1.70(-76.04%) (317.38%)
47 Fantom ftm $0.68 Ethereum... 7.34% 7 11.57% 8 0.22% 8 37.93% 12 29 23 29 $-2.68(-79.76%) (394.14%)
48 VeChain vet $0.02 vechain 3.1% 5 0.41% 5 -12.56% 3 1.75% 3 2 -10 -6 $-0.23(-91.1%) (1023.1%)
49 cosmos atom $4.29 binance-smart... 3.61% 6 -6.98% 5 -14.56% 5 3.61% 4 -2 -8 -20 $-40.25(-90.37%) (938.48%)
50 thorchain rune $4.96 binancecoin 5.89% 6 3.29% 6 -8.51% 6 26.77% 12 17 22 22 $-15.35(-75.57%) (309.26%)
51 sei sei $0.45 9.11% 9 9.47% 9 -0.9% 9 49.08% 25 30 30 108 $-0.63(-58.47%) (140.8%)
52 The Graph grt $0.16 Ethereum... 5.87% 5 3.72% 5 -12.8% 5 12.84% 6 9 2 3 $-2.18(-93.04%) (1335.76%)
53 bonk bonk $0.00 6.49% 6 5.63% 6 -10.07% 5 27.31% 15 9 8 630 $0.00(-47.33%) (89.86%)
54 bitget token bgb $1.08 3.6% 4 2.49% 4 3.46% 11 13.57% 6 11 12 10 $-0.34(-23.65%) (30.98%)
55 popcat (sol) popcat $1.39 9.54% 9 14.56% 12 50.39% 35 107.67% 48 64 66 0 $-0.03(-1.96%) (2.0%)
56 Floki Inu floki $0.00 4.53% 6 4.33% 7 -18.93% 3 10.34% 13 14 12 115 $0.00(-57.39%) (134.67%)
57 theta theta $1.29 7.33% 9 0.58% 4 -12.16% 6 7.48% 10 11 10 13 $-12.99(-90.98%) (1008.86%)
58 Arweave ar $18.88 4.44% 10 2.21% 8 -15.39% 6 -5.6% 3 1 2 67 $-67.40(-78.11%) (356.9%)
59 mantra om $1.45 0.88% 6 7.84% 10 17.11% 20 25.04% 18 27 24 573 $0.00(0.0%) (0.0%)
60 Maker mkr $1,367.53 sora... 0.82% 9 -6.01% 2 -19.12% 1 -15.67% -4 -15 -24 -22 $-4,644.93(-77.26%) (339.66%)
61 Celestia tia $5.47 9.52% 12 7.17% 9 -9.19% 8 29.97% 21 5 13 0 $-14.70(-72.87%) (268.55%)
62 Pyth Network pyth $0.32 6.35% 9 -5.1% 3 -11.21% 6 9.23% 10 12 14 0 $-0.75(-70.05%) (233.94%)
63 Helium hnt $6.80 6.81% 9 -2.41% 5 -10.48% 8 -11.49% 2 6 70 82 $-45.91(-87.1%) (675.32%)
64 jupiter jup $0.79 7.74% 11 4.13% 9 -13.89% 6 3.63% 9 9 14 0 $-0.95(-54.48%) (119.7%)
65 worldcoin wld $1.94 13.8% 17 6.93% 14 -4.73% 18 27.45% 37 52 73 86 $-9.67(-83.31%) (499.22%)
66 Algorand algo $0.12 2.6% 11 -2.85% 6 -13.83% 9 -6.59% 5 12 7 -12 $-3.08(-96.2%) (2533.47%)
67 polygon matic $0.37 1.06% 9 -1.21% 7 -11.6% 5 -0.96% -1 -41 -44 -52 $-2.49(-86.9%) (663.23%)
68 Ondo ondo $0.71 4.98% 11 0.85% 7 -13.43% 10 12.25% 15 7 1 0 $-0.74(-50.92%) (103.76%)
69 kucoin token kcs $8.17 1.61% 9 4.6% 8 1.42% 18 0.36% 9 11 17 17 $-18.97(-69.9%) (232.23%)
70 Lido DAO ldo $1.08 Ethereum... 4.26% 10 2.85% 8 -19.49% 3 4.18% 11 9 -5 -33 $-5.41(-83.39%) (502.01%)
71 jasmycoin jasmy $0.02 3.5% 10 -0.5% 5 -20.04% 3 -3.83% 4 6 0 115 $-0.02(-53.55%) (115.3%)
72 ethena ena $0.34 27.08% 25 20.27% 18 -6.61% 41 62.62% 74 39 35 0 $-1.12(-76.46%) (324.81%)
73 bitcoin sv bsv $45.64 3.04% 10 -0.44% 7 -12.62% 8 -5.4% 6 11 22 -14 $-395.75(-89.66%) (867.05%)
74 bittorrent (new) bttc $0.00 2.43% 10 -0.9% 7 -8.42% 10 5.22% 13 19 22 29 $0.00(-69.42%) (227.05%)
75 brett brett $0.09 5.29% 10 9.82% 14 -8.1% 10 11.38% 14 8 0 0 $-0.09(-50.22%) (100.89%)
76 Flow flow $0.54 4.01% 12 -0.82% 10 -11.77% 12 -2.34% 9 9 9 9 $-38.49(-98.61%) (7080.62%)
77 core core $0.91 3.44% 10 -0.45% 10 -20.02% 3 -2.21% 9 5 3 227 $-3.34(-78.5%) (365.15%)
78 gatetoken gt $9.11 1.31% 8 6.03% 13 1.39% 18 15.12% 17 24 31 28 $-2.20(-19.45%) (24.15%)
79 wormhole w $0.32 5.01% 12 -7.39% 5 4.58% 23 53.71% 42 37 56 0 $-1.00(-76.03%) (317.13%)
80 first neiro on ethereum neiro $0.00 12.58% 22 99.4% 76 53.63% 60 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
81 quant qnt $66.63 1.08% 8 -3.06% 7 -14.21% 8 -13.84% -1 6 3 -34 $-326.91(-83.07%) (490.62%)
82 conflux cfx $0.18 5.32% 12 2.73% 10 -2.32% 19 23.2% 25 33 28 12 $-1.37(-88.62%) (778.49%)
83 notcoin not $0.01 5.09% 13 7.09% 16 -17.18% 3 -0.63% 5 -12 -19 0 $-0.02(-66.54%) (198.82%)
84 starknet strk $0.41 4.61% 11 6.44% 13 -12.37% 10 1.83% 13 21 5 0 $-2.22(-84.45%) (542.98%)
85 beam beam $0.02 7.57% 15 0.92% 9 -13.78% 6 11.46% 14 19 13 0 $-0.03(-62.83%) (169.05%)
86 NEO neo $10.77 5.65% 15 7.55% 18 -1.11% 17 11.97% 14 13 13 -6 $-176.63(-94.25%) (1639.68%)
87 USDD usdd $1.00 tron... 0.04% 11 0.08% 13 0.08% 22 0.16% 6 5 13 -31 $-0.01(-0.58%) (0.59%)
88 flare flr $0.01 3.67% 15 -4.17% 8 -10.76% 11 -0.21% 8 19 -1 43 $-0.04(-71.27%) (248.09%)
89 ORDI ordi $34.83 4.83% 17 4.05% 16 -13.16% 4 12.52% 15 17 16 211 $-46.89(-57.38%) (134.63%)
90 Gala gala $0.02 binance-smart... 4.35% 15 7.76% 20 -13.63% 2 14.85% 18 28 12 18 $-0.74(-97.25%) (3538.53%)
91 eigenlayer eigen $3.89 4.22% 16 22.26% 27 0.0% 0 0.0% 0 0 0 0 $-0.11(-2.7%) (2.77%)
92 EOS eos $0.48 EOS 3.06% 12 1.21% 11 -11.27% 5 -5.16% 0 -4 -4 -23 $-21.07(-97.79%) (4421.88%)
93 elrond egld $26.15 5.23% 17 4.24% 16 -10.61% 7 -2.0% 1 -3 -11 -26 $-459.58(-94.62%) (1757.69%)
94 Axie Infinity axs $4.68 ronin... 4.86% 17 1.15% 12 -13.37% 4 -0.82% 4 0 -1 -26 $-155.68(-97.08%) (3329.77%)
95 FTX Token ftt $2.11 Ethereum... 1.85% 14 -21.51% -12 50.15% 56 61.16% 44 47 54 12 $-77.76(-97.36%) (3683.64%)
96 Nervos Network ckb $0.02 5.66% 16 0.52% 12 -16.36% -1 69.3% 48 52 43 121 $-0.03(-63.22%) (171.92%)
97 eCash xec $0.00 arbitrum-one 6.33% 18 -0.78% 10 -6.41% 10 9.9% 13 13 18 -16 $0.00(-89.42%) (845.43%)
98 Tezos xtz $0.68 5.11% 15 2.83% 13 -7.95% 7 6.19% 8 3 -1 -32 $-9.87(-93.53%) (1444.5%)
99 paypal usd pyusd $1.00 -0.01% 9 -0.01% 3 -0.01% 16 0.01% -9 -8 67 113 $-0.03(-2.49%) (2.55%)
100 Mog Coin mog $0.00 16.6% 25 17.44% 21 3.14% 28 66.11% 61 27 8 726 $0.00(-27.69%) (38.29%)
101 Tether Gold xaut $2,656.33 ethereum... 0.89% 13 0.07% 11 -0.07% 19 3.88% 8 12 19 -17 $-14.60(-0.55%) (0.55%)
102 pendle pendle $4.00 7.33% 16 5.43% 13 -10.16% 10 15.82% 16 33 10 91 $-3.06(-43.36%) (76.55%)
103 Chiliz chz $0.07 Ethereum 1.12% 14 11.49% 17 1.75% 21 30.86% 25 22 13 -13 $-0.70(-91.02%) (1013.7%)
104 The Sandbox sand $0.26 harmony-shard... 4.93% 15 3.25% 13 -11.32% 10 0.17% 9 8 -3 -33 $-7.47(-96.64%) (2877.58%)
105 Akash Network akt $2.47 osmosis 5.73% 16 -1.91% 9 -16.72% 3 0.23% 7 -5 -15 67 $-4.94(-66.65%) (199.84%)
106 mina mina $0.52 4.25% 17 -0.06% 10 -5.22% 16 20.42% 18 16 16 -4 $-5.63(-91.6%) (1090.71%)
107 axelar axl $0.74 26.77% 36 11.96% 20 8.44% 26 43.3% 38 34 30 85 $-1.67(-69.32%) (225.94%)
108 dydx (native) dydx $0.93 2.86% 14 6.74% 15 -12.67% 8 2.17% 8 -5 -16 0 $-3.30(-78.05%) (355.54%)
109 Zcash zec $36.23 8.52% 17 32.33% 33 22.96% 39 23.6% 20 -13 34 -17 $-844.53(-95.89%) (2330.72%)
110 cat in a dogs world mew $0.01 11.71% 21 20.67% 25 8.25% 22 56.85% 49 35 87 0 $0.00(-19.8%) (24.69%)
111 sats 1000sats $0.00 3.34% 13 4.35% 11 -18.73% 0 -10.84% -10 -13 46 0 $0.00(-68.18%) (214.24%)
112 SuperFarm super $1.17 7.69% 20 15.17% 21 6.56% 25 43.93% 37 82 78 331 $-0.35(-23.22%) (30.24%)
113 Ethereum Name Service ens $17.14 Ethereum 5.42% 15 2.36% 12 -15.15% 4 -2.09% 2 -5 -22 34 $-60.17(-77.83%) (351.11%)
114 Decentraland mana $0.29 polygon-pos... 4.58% 15 0.32% 10 -10.12% 9 6.56% 8 7 -1 -41 $-5.11(-94.55%) (1734.77%)
115 NEXO nexo $1.00 Fantom... 2.71% 12 2.19% 11 -5.9% 12 1.29% 2 -1 -4 3 $-2.93(-74.62%) (293.98%)
116 Ronin ron $1.54 ronin 4.75% 18 -5.76% 3 -18.14% 2 0.21% 4 4 -13 106 $-2.86(-64.91%) (184.98%)
117 AIOZ Network aioz $0.46 Ethereum... 4.54% 19 -1.14% 11 -13.2% 8 16.34% 19 7 24 547 $-1.33(-74.27%) (288.66%)