历史快照 - 2024-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 benqi liquid staked avax savax $30.29 0.18% 224 -0.89% 832 -11.52% 226 8.24% 241 248 242 825 $-38.20(-55.77%) (126.09%)
1 Ergo erg $0.65 0.12% 553 -3.76% 832 -14.93% 546 -9.29% 515 477 462 341 $-21.72(-97.08%) (3326.9%)
1 diamond dmd $3.66 0.23% 648 -19.79% 832 -23.38% 635 -24.2% 614 605 638 664 $-2.11(-36.59%) (57.71%)
1 auroracoin aur $0.06 -0.11% 731 0.05% 832 -8.65% 724 -12.79% 715 703 695 825 $-0.11(-65.51%) (189.91%)
1 wrapped avax wavax $25.88 0.38% 306 -1.26% 832 -11.67% 300 8.13% 282 289 292 825 $-34.81(-57.36%) (134.5%)
1 star atlas dao polis $0.16 0.16% 577 -21.95% 832 -14.94% 724 1.67% 715 703 695 575 $-0.51(-76.65%) (328.27%)
1 bitswift bits $0.11 -0.13% 717 -24.16% 832 -37.48% 704 70.94% 703 687 680 783 $-0.27(-71.18%) (247.0%)
1 Abelian abel $0.05 0.03% 693 -23.91% 832 -8.16% 687 18.48% 684 659 640 0 $-1.28(-96.37%) (2652.84%)
1 smartcash smart $0.00 -0.04% 722 -5.83% 832 -9.4% 715 25.56% 709 700 693 798 $0.00(-73.25%) (273.8%)
1 crow with knife caw $0.00 -0.37% 621 -12.54% 832 -22.4% 604 -19.84% 582 553 546 0 $0.00(-79.14%) (379.37%)
1 graviocoin gio $0.00 0.1% 728 47.73% 832 248.27% 723 -73.89% 706 691 689 787 $-3.05(-99.98%) (402545.06%)
1 gearbox protocol gear $0.01 1.14% 596 -12.09% 832 -12.12% 588 19.65% 585 556 536 825 $-0.03(-83.44%) (503.82%)
1 primecoin xpm $0.03 -0.11% 708 -3.08% 832 -10.68% 699 -0.94% 692 680 675 776 $-0.02(-46.93%) (88.43%)
1 omniflix network flix $0.13 -0.54% 587 -3.03% 832 -3.21% 593 -1.21% 570 582 564 825 $-0.33(-71.24%) (247.66%)
1 shido (new) shido $0.00 0.04% 633 7.07% 832 11.28% 640 25.63% 628 625 616 825 $-0.01(-91.38%) (1060.51%)
1 Verge xvg $0.00 0.1% 529 -1.35% 503 -17.43% 495 -4.75% 482 461 481 338 $-0.25(-98.59%) (6988.69%)
1 Cypherium cph $0.00 0.01% 705 -10.16% 832 -20.18% 697 -6.38% 688 0 0 741 $-0.06(-93.78%) (1507.59%)
1 bemo staked ton stton $5.34 0.57% 478 -4.67% 832 -13.09% 462 -7.42% 440 422 430 0 $-5.65(-51.42%) (105.85%)
1 gamercoin ghx $0.09 -0.03% 539 0.17% 832 -13.99% 520 21.07% 715 703 523 749 $-0.26(-75.56%) (309.16%)
1 edelcoin edlc $1.12 -0.01% 611 -0.15% 832 -0.06% 618 -0.12% 596 18 0 0 $0.00(-0.41%) (0.41%)
1 Ethernity Chain ern $1.89 ethereum... -0.44% 575 -0.57% 832 -15.21% 561 -6.75% 548 533 695 501 $-64.86(-97.16%) (3427.01%)
1 WAGMI Game wagmigames $0.00 0.04% 627 -15.47% 832 -17.78% 614 115.04% 648 640 633 627 $0.00(-65.22%) (187.53%)
1 Badger DAO badger $2.64 arbitrum-one... 0.16% 545 -2.83% 832 -16.03% 524 -4.78% 513 510 516 409 $-81.32(-96.86%) (3081.19%)
1 alpha finance lab alpha $0.06 0.05% 558 -1.65% 832 -16.83% 545 -3.57% 533 703 495 324 $-2.56(-97.88%) (4606.16%)
1 Clore.ai clore $0.09 -2.32% 613 1.25% 832 -15.14% 607 70.49% 632 618 603 825 $-0.34(-78.21%) (358.9%)
1 emercoin emc $0.29 -0.11% 731 -3.09% 832 -17.55% 724 2.98% 715 703 695 825 $-0.31(-51.9%) (107.92%)
1 Silly Dragon silly $0.02 -3.52% 644 75.82% 832 43.69% 656 38.89% 640 638 626 0 $-0.13(-89.5%) (852.81%)
1 platincoin plc $0.14 0.01% 710 -0.11% 832 -7.55% 703 -14.86% 694 681 676 806 $-641.14(-99.98%) (462271.5%)
1 zetacoin zet $0.00 -0.11% 731 -3.09% 832 -8.65% 724 3.57% 715 703 695 825 $0.00(-75.25%) (304.12%)
1 salus sls $4.82 -0.11% 731 -3.09% 832 -8.65% 724 3.57% 715 703 695 825 $-37.81(-88.7%) (785.08%)
1 stronghold token shx $0.00 -0.51% 609 -10.42% 832 -10.71% 606 -9.23% 583 599 585 760 $-0.01(-68.78%) (220.27%)
1 stader ethx ethx $2,474.37 0.0% 191 -0.7% 832 -10.9% 198 1.13% 181 178 161 825 $-1,584.89(-39.04%) (64.05%)
1 neon evm neon $0.29 0.42% 640 -15.06% 832 -16.3% 630 -0.14% 617 595 598 825 $-3.13(-91.41%) (1064.51%)
1 solanium slim $0.11 0.05% 659 -3.51% 832 -14.71% 652 -2.05% 642 624 629 754 $-0.44(-80.63%) (416.23%)
1 ether.fi staked eth eeth $2,378.35 -0.02% 24 -1.56% 832 -10.78% 23 0.74% 22 23 19 0 $-1,628.70(-40.65%) (68.48%)
1 2give 2give $0.00 -0.11% 731 -3.09% 832 -8.65% 724 3.57% 715 703 695 825 $0.00(-17.67%) (21.46%)
1 Solend slnd $0.75 0.51% 600 13.72% 832 5.1% 603 29.01% 598 544 613 566 $-2.66(-78.12%) (356.98%)
1 wrapped pulse wpls $0.00 0.19% 150 -11.54% 832 -3.11% 152 33.7% 172 169 169 825 $0.00(-71.45%) (250.26%)
1 okcash ok $0.00 0.0% 731 0.35% 832 -6.77% 724 -1.3% 715 703 695 825 $-0.01(-60.04%) (150.26%)
1 Reddcoin rdd $0.00 -0.01% 731 7.15% 832 -4.32% 724 5.5% 715 703 695 825 $-305.01(-100.0%) (560439961.86%)
1 cloakcoin cloak $0.09 -0.09% 711 -2.34% 832 -6.73% 705 38.77% 699 686 683 797 $-0.41(-81.74%) (447.76%)
1 peercoin ppc $0.39 0.06% 658 -0.99% 832 -1.82% 653 15.26% 644 632 635 704 $-0.26(-39.94%) (66.49%)
1 amaterasu omikami omikami $0.02 -0.06% 618 -18.06% 832 -35.14% 591 0.0% 0 0 0 0 $-0.04(-59.94%) (149.62%)
1 multibit mubi $0.03 0.2% 605 -4.54% 832 -14.25% 597 35.42% 609 591 578 0 $-0.27(-90.4%) (941.87%)
1 alitas alt $0.11 -0.47% 649 -3.24% 832 -13.4% 642 38.74% 645 631 618 531 $-0.59(-83.95%) (523.16%)
1 ambire adex adx $0.16 0.06% 616 8.62% 832 0.33% 624 6.94% 603 601 588 567 $-0.19(-54.15%) (118.12%)
1 renzo restaked eth ezeth $2,432.09 0.09% 92 -1.36% 832 -10.76% 81 1.18% 83 62 47 0 $-1,636.46(-40.22%) (67.29%)
1 kendu inu kendu $0.00 0.37% 574 -14.14% 832 -22.48% 554 -22.02% 524 0 0 0 $0.00(-51.11%) (104.55%)
1 zclassic zcl $0.05 0.03% 715 -3.09% 832 -8.65% 709 6.36% 698 684 682 790 $-0.34(-87.74%) (715.7%)
1 AllianceBlock Nexera nxra $0.03 0.02% 615 -21.07% 832 -40.75% 583 13.37% 607 580 512 422 $-0.25(-89.64%) (864.88%)
1 counterparty xcp $7.32 0.02% 630 7.7% 832 3.78% 636 16.22% 620 615 614 718 $-5.20(-41.53%) (71.03%)
1 blazestake staked sol bsol $161.81 0.63% 226 -2.43% 832 -10.75% 219 2.98% 204 187 202 0 $-120.36(-42.66%) (74.38%)
1 Bitcoin btc $62,651.86 3.98% 0 1.1% 0 -5.0% 0 7.88% 0 0 0 0 $-10,475.04(-14.32%) (16.72%)
1 clash of lilliput col $0.72 -0.06% 530 -2.83% 500 -8.67% 518 3.63% 507 485 513 444 $-0.32(-30.76%) (44.42%)
1 lollybomb meme coin bomb $0.00 0.0% 664 -10.82% 832 -12.6% 655 -27.23% 637 554 293 0 $-0.03(-96.55%) (2796.34%)
1 zklink zkl $0.13 0.19% 636 -6.22% 832 -19.44% 626 47.93% 639 606 0 0 $-0.34(-72.62%) (265.24%)
1 synergy snrg $0.01 -0.11% 731 -3.09% 832 -8.65% 724 3.57% 715 703 695 825 $-0.06(-86.71%) (652.71%)
1 Gods Unchained gods $0.18 Ethereum -0.23% 533 3.69% 519 -13.38% 517 9.41% 715 467 695 428 $-7.65(-97.69%) (4237.5%)
1 League of Kingdoms loka $0.19 0.44% 588 -3.17% 832 -22.19% 576 -16.46% 558 588 579 632 $-0.56(-74.98%) (299.72%)
1 bitcoin classic bxc $20.65 0.97% 731 -27.57% 832 -14.75% 724 -13.76% 715 703 695 820 $-7,300.38(-99.72%) (35346.34%)
1 Coinbase Wrapped Staked ETH cbeth $2,575.07 -0.0% 140 -1.28% 832 -10.87% 135 0.98% 139 129 123 825 $-1,743.70(-40.37%) (67.71%)
1 shiba saga shia $0.00 -0.31% 730 27.38% 832 11.21% 722 23.43% 714 702 694 750 $-0.70(-99.94%) (173717.2%)
1 gamebuild game $0.00 0.16% 547 -2.03% 832 -13.86% 535 -1.35% 526 508 497 0 $0.00(-53.08%) (113.13%)
1 beercoin beer $0.00 1.01% 670 2.63% 832 -25.97% 657 -20.7% 643 650 620 0 $0.00(-97.1%) (3348.23%)
1 self chain slf $0.35 -0.47% 584 -4.81% 832 -24.83% 572 -17.08% 554 0 0 0 $-0.35(-49.53%) (98.15%)
1 project galaxy gal $1.91 Ethereum... 0.13% 632 -6.77% 832 -20.8% 621 -10.36% 588 170 197 228 $-16.16(-89.45%) (847.46%)
1 undeads games uds $0.25 -0.12% 656 -73.72% 832 -79.28% 551 -83.05% 469 498 0 0 $-1.62(-86.45%) (637.86%)
1 blackcoin blk $0.04 -0.11% 731 -4.57% 832 -8.65% 724 5.21% 715 703 695 825 $-0.01(-20.51%) (25.8%)
1 bitcoin plus xbc $0.64 3.5% 721 -14.31% 832 -35.06% 712 -44.05% 702 690 681 799 $-4.13(-86.63%) (647.74%)
1 Rocket Pool ETH reth $2,663.00 0.65% 60 -1.49% 832 -10.95% 61 1.28% 62 57 54 825 $-1,807.44(-40.43%) (67.87%)
1 smartofgiving aog $0.68 0.02% 556 0.35% 832 0.37% 560 0.33% 539 527 695 377 $-0.02(-2.54%) (2.6%)
1 quark qrk $0.00 -0.11% 720 -3.08% 832 -8.65% 713 -48.22% 700 688 685 805 $0.00(-85.64%) (596.3%)
1 jito staked sol jitosol $159.54 0.49% 51 -2.45% 832 -10.81% 52 3.12% 51 52 56 825 $-63.42(-28.44%) (39.75%)
1 Celo Euro ceur $1.09 -0.23% 683 -0.26% 832 -2.02% 685 -0.99% 666 667 657 600 $-0.03(-2.73%) (2.81%)
1 solana name service fida $0.23 -0.15% 561 -16.13% 832 -34.75% 514 0.0% 0 0 0 0 $-0.14(-37.6%) (60.25%)
1 Ion ion $179.76 0.0% 731 -11.58% 832 -31.93% 724 11.23% 715 703 695 814 $-1,263.71(-87.55%) (703.0%)
1 expanse exp $0.00 -0.12% 731 -3.09% 832 -8.66% 724 -30.96% 715 703 695 825 $-0.22(-99.89%) (91607.19%)
1 Nexus nxs $0.04 0.7% 731 -8.75% 832 0.32% 724 -5.87% 715 703 695 825 $-0.07(-65.32%) (188.33%)
1 bytecoin bcn $0.00 0.01% 692 5.07% 832 10.9% 691 14.29% 683 671 663 734 $0.00(-62.11%) (163.9%)
1 viction vic $0.35 0.13% 585 -3.76% 832 -24.58% 571 -19.3% 551 559 574 195 $-1.53(-81.17%) (430.96%)
1 data ownership protocol dop $0.00 0.99% 637 -5.65% 832 -19.8% 627 -35.55% 584 500 0 0 $-0.01(-81.96%) (454.24%)
1 gamestop gme $0.00 -0.61% 617 8.58% 832 -6.9% 617 -19.55% 580 602 555 0 $-0.02(-84.43%) (542.17%)
1 wirex token wxt $0.00 -0.04% 570 -13.86% 832 -15.21% 557 -19.05% 521 703 522 370 $-0.03(-85.03%) (568.02%)
1 Access Protocol acs $0.00 0.13% 551 -5.02% 832 -12.77% 547 -4.68% 525 511 490 340 $0.00(-66.06%) (194.66%)
2 Ethereum eth $2,439.07 optimistic-et... 2.26% 0 1.19% 0 -9.02% 0 3.38% 0 0 0 0 $-2,373.02(-49.31%) (97.29%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.03% 0 -0.04% 0 -0.03% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $574.42 1.89% 0 2.21% 0 -4.63% 0 5.57% 0 0 0 0 $-132.36(-18.73%) (23.04%)
5 Solana sol $146.18 4.8% 0 2.69% 0 -7.07% 0 7.67% 0 0 0 3 $-112.76(-43.55%) (77.14%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% 0 0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.54 1.37% 0 1.78% 0 -12.48% 0 -4.21% 0 0 0 -2 $-2.84(-84.06%) (527.37%)
8 Dogecoin doge $0.11 binance-smart... 4.48% 0 1.53% 1 -14.17% 0 8.04% 0 1 1 2 $-0.57(-83.81%) (517.77%)
9 TRON trx $0.16 0.58% 0 4.13% 2 3.06% 2 5.25% 1 3 3 3 $-0.06(-27.54%) (38.0%)
10 toncoin ton $5.21 1.51% 0 -0.19% 2 -11.04% -1 -7.29% -1 -2 -2 3 $-3.00(-36.52%) (57.54%)
11 Cardano ada $0.35 3.25% 0 0.74% 2 -12.19% -1 -1.03% 0 -1 -1 -2 $-2.62(-88.15%) (743.61%)
12 avalanche avax $27.47 5.9% 0 7.27% 2 -6.64% 0 14.41% 1 2 2 13 $-106.41(-79.48%) (387.43%)
13 Shiba Inu shib $0.00 Ethereum... 5.57% 1 2.31% 2 -10.83% 0 31.69% 2 2 2 8 $0.00(-77.85%) (351.47%)
14 Chainlink link $10.93 huobi-token... 3.59% 2 -2.8% 3 -15.65% 2 1.26% 3 4 3 6 $-41.27(-79.07%) (377.75%)
15 Bitcoin Cash bch $327.27 1.3% 2 1.87% 3 -7.37% 3 -1.62% 1 1 3 4 $-3,595.80(-91.66%) (1098.74%)
16 polkadot dot $4.18 2.54% 2 1.32% 3 -13.01% 1 -2.4% 2 1 0 0 $-49.70(-92.24%) (1187.96%)
17 near protocol near $4.74 3.42% 3 -0.4% 3 -14.72% 2 12.05% 4 5 2 31 $-15.45(-76.51%) (325.7%)