历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
218 veruscoin vrsc $3.64 -0.28% -16 -1.56% -28 3.66% 2 140.5% 92 137 193 262 $-0.06(-1.56%) (1.58%)
219 tethereum t99 $0.07 0.94% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.01%) (2.06%)
220 sundog sundog $0.26 8.91% 18 7.23% -2 -27.04% -43 3.91% -24 0 0 0 $-0.10(-27.04%) (37.06%)
221 orbler orbr $0.25 3.37% 15 -3.64% -17 -11.06% -13 -24.52% -59 13 22 603 $-0.76(-75.22%) (303.48%)
222 avail avail $0.13 -1.89% 9 -9.86% -22 -13.71% -9 -2.09% -20 0 0 0 $-0.03(-18.59%) (22.83%)
223 usdb usdb $1.00 0.59% 16 0.44% -3 -0.5% 8 0.14% -37 -45 -57 0 $-0.02(-2.14%) (2.19%)
224 aethir ath $0.06 -1.89% 16 -2.24% -1 -13.42% 0 24.66% 21 -19 -27 0 $-0.03(-34.08%) (51.7%)
225 meta games coin mgc $0.20 -1.54% 19 10.68% 12 2.81% 29 8.53% 5 -1 -20 0 $-0.08(-29.35%) (41.53%)
226 tribe tribe $0.40 -12.67% 2 -0.68% 1 -12.13% 8 6.13% 1 -15 -9 -23 $-1.81(-81.68%) (445.81%)
227 non-playable coin npc $0.03 -1.42% 20 14.66% 16 29.25% 64 112.4% 108 37 181 597 $0.00(-6.53%) (6.99%)
228 qubic qubic $0.00 -4.14% 17 -11.24% -9 -11.62% 13 25.88% 29 12 0 0 $0.00(-28.6%) (40.07%)
229 polymesh polyx $0.24 -3.29% 21 3.71% 6 -12.01% 13 9.99% 11 9 15 15 $-0.40(-63.05%) (170.62%)
230 Rollbit Coin rlb $0.08 -3.76% 18 -1.94% -2 1.13% 28 -5.86% -10 35 11 -144 $-0.17(-68.1%) (213.52%)
231 MAGA trump $4.67 27.16% 61 57.56% 72 123.33% 179 33.98% 37 65 -10 593 $-12.43(-72.68%) (266.09%)
232 OriginTrail origin_trail $0.49 Ethereum... -4.27% 22 -4.18% -2 -22.2% -6 -1.37% -6 -5 -16 18 $-1.00(-66.95%) (202.56%)
233 skale network skl $0.04 -2.85% 23 2.62% 6 -4.18% 24 21.71% 23 13 -3 -8 $-0.85(-95.83%) (2299.12%)
234 mimblewimblecoin mwc $18.42 -1.71% 24 0.12% 2 -5.19% 22 10.57% 13 -1 30 0 $-2.05(-10.03%) (11.15%)
235 simon's cat cat $0.00 -6.91% 18 2.53% 6 -26.38% -18 8.23% 8 0 0 0 $0.00(-31.17%) (45.29%)
236 flux flux $0.53 -4.84% 21 -0.32% 2 -16.47% 13 -8.51% -8 17 13 -13 $-2.58(-82.85%) (483.18%)
237 Decred dcr $12.06 -1.05% 22 6.13% 9 -4.15% 24 4.85% 4 25 -1 -84 $-234.85(-95.12%) (1947.36%)
238 dYdX dydx $0.89 ethereum... 0.2% 23 -0.13% 2 -11.59% 14 1.03% 0 -23 -61 -135 $-25.82(-96.65%) (2884.8%)
239 sushiswap sushi $0.75 -1.94% 21 5.18% 8 3.54% 35 30.19% 32 37 19 -32 $-22.16(-96.74%) (2970.1%)
240 blast blast $0.01 -1.55% 22 1.27% 4 -8.23% 20 11.09% 18 4 -41 0 $-0.02(-65.91%) (193.36%)
241 Convex Finance cvx $1.94 ethereum... -1.77% 22 2.28% 4 -12.05% 12 -8.06% -16 -27 -7 -105 $-47.81(-96.09%) (2460.78%)
242 Sun Token sun $0.02 Tron20, tron 0.61% 22 15.74% 22 -17.8% 4 -30.88% -61 126 107 116 $-6.09(-99.68%) (31569.49%)
243 Biconomy bico $0.22 Ethereum 2.73% 25 2.41% 7 -8.79% 19 3.96% 6 4 -17 -51 $-0.71(-76.43%) (324.3%)
244 Yield Guild Games ygg $0.49 harmony-shard... 4.34% 28 10.64% 15 1.55% 33 31.46% 47 51 32 57 $-9.82(-95.28%) (2019.36%)
245 Harmony one $0.01 2.67% 25 8.65% 11 -8.37% 18 17.26% 18 29 10 -36 $-0.34(-96.3%) (2602.31%)
246 PAAL AI paal $0.22 -3.28% 20 -4.96% -4 -22.32% -1 48.92% 60 -3 35 578 $-0.57(-72.05%) (257.74%)
247 Civic cvc $0.18 energi, Ethereum -4.46% 18 43.03% 63 42.89% 87 72.98% 81 125 123 34 $-1.17(-86.62%) (647.46%)
248 Illuvium ilv $37.04 Ethereum -1.23% 21 0.53% 3 -11.03% 16 1.04% 5 -17 -35 -49 $-1,834.60(-98.02%) (4952.78%)
249 COTI coti $0.10 ethereum... -1.22% 27 1.43% 6 -18.49% 6 23.46% 38 51 58 89 $-0.55(-84.39%) (540.41%)
250 open campus edu $0.53 -3.07% 21 -0.26% 4 -22.41% 0 -0.68% 1 10 -15 15 $-0.91(-63.22%) (171.89%)
251 gomining gmt $0.42 2.04% 29 -1.9% 1 2.93% 41 9.01% 11 67 82 255 $-0.01(-2.27%) (2.32%)
252 Band Protocol band $1.14 Fantom, Ethereum -2.5% 23 3.53% 10 -10.3% 20 10.79% 15 7 30 -56 $-19.97(-94.61%) (1756.83%)
253 banana gun banana $49.84 11.2% 49 13.99% 26 32.94% 77 24.63% 40 54 88 571 $-21.94(-30.56%) (44.01%)
254 Frax Share fxs $2.06 Solana, evmos... 1.35% 34 0.68% 4 1.87% 46 12.17% 22 18 -2 -159 $-38.17(-94.88%) (1852.14%)
255 yearn.finance yfi $5,057.48 Fantom... -0.16% 27 1.45% 6 -0.72% 30 2.6% 4 3 -4 -88 $-77,687.71(-93.89%) (1536.1%)
256 Loopring lrc $0.12 energi... -0.67% 23 5.57% 14 -3.48% 26 3.23% 4 -7 -10 -124 $-3.54(-96.61%) (2852.22%)
257 radix xrd $0.02 -2.7% 20 -7.43% -8 -24.03% -6 -21.69% -34 -74 -69 -178 $-0.12(-88.56%) (774.17%)
258 delysium agi $0.18 -5.05% 16 7.93% 15 -13.16% 15 53.22% 66 56 38 0 $-0.47(-72.49%) (263.47%)
259 hivemapper honey $0.06 -0.16% 27 1.84% 16 -15.78% 16 1.33% 7 11 29 565 $-0.26(-80.99%) (426.05%)
260 centrifuge cfg $0.33 -1.94% 18 2.0% 5 -12.77% 11 2.92% 1 -6 -33 -49 $-1.79(-84.28%) (536.2%)
261 Ontology ont $0.18 -0.57% 26 3.48% 7 -7.01% 18 12.43% 13 17 12 -67 $-9.89(-98.17%) (5371.03%)
262 harrypotterobamasonic10inu (erc-20) bitcoin $0.17 -2.19% 19 33.08% 52 69.94% 132 129.07% 161 54 83 41 $-0.07(-28.35%) (39.56%)
263 bitkub coin kub $2.36 13.49% 52 36.26% 55 29.56% 72 71.34% 92 79 0 0 $0.00(0.0%) (0.0%)
264 Tellor trb $61.91 Ethereum... -4.28% 20 1.08% 7 -16.04% 6 7.13% 6 13 -11 -52 $-200.46(-76.4%) (323.79%)
265 Alchemy Pay ach $0.02 binance-smart... -1.11% 25 5.57% 11 -4.32% 31 12.06% 20 8 -2 -30 $-0.14(-87.49%) (699.16%)
266 sudeng hippo $0.02 11.27% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 SwissBorg chsb $0.16 Ethereum -5.04% 18 -3.92% -4 6.47% 38 10.38% 13 -12 -1 -96 $-1.36(-89.33%) (837.64%)
268 NEM xem $0.02 -0.96% 26 0.46% 4 -6.37% 18 8.56% 9 -38 49 -134 $-1.82(-99.04%) (10275.4%)
269 apu apustaja apu $0.00 4.42% 34 26.0% 40 99.85% 184 201.92% 254 75 15 0 $0.00(-49.14%) (96.6%)
270 ponke ponke $0.29 -6.6% 13 -9.65% -17 -18.87% -2 11.36% 14 -48 -11 0 $-0.38(-57.01%) (132.63%)
271 Kadena kda $0.53 -1.33% 25 -4.01% -4 -16.35% 5 5.37% 7 26 20 -50 $-23.62(-97.79%) (4415.86%)
272 chintai chex $0.16 -0.07% 28 -5.18% -6 15.14% 49 90.49% 126 0 0 0 $-0.03(-15.86%) (18.85%)
273 creditcoin ctc $0.41 -0.39% 26 0.26% 1 -10.05% 10 6.51% 9 -4 -4 155 $-0.69(-62.5%) (166.63%)
274 VeThor Token vtho $0.00 vechain -1.05% 23 -3.57% -5 -9.17% 13 2.68% -1 -7 -17 1 $-0.04(-95.02%) (1907.07%)
275 casper cspr $0.01 -4.04% 16 4.78% 6 6.98% 35 9.54% 13 -25 -60 -171 $-0.31(-96.06%) (2438.96%)
276 Metaplex mplx $0.42 -5.44% 13 5.31% 6 -8.26% 14 71.47% 96 145 163 548 $-0.10(-19.25%) (23.84%)
277 destra network dsync $0.16 -3.68% 18 -7.44% -17 -21.47% -11 4.66% -2 -59 16 0 $-0.29(-64.44%) (181.21%)
278 Audius audio $0.12 Ethereum -4.34% 15 2.78% 0 -9.24% 11 -1.93% -14 2 -3 -95 $-3.92(-96.98%) (3213.44%)
279 Storj storj $0.38 energi... -3.19% 22 2.4% 4 -9.25% 19 12.88% 20 2 21 -119 $-2.83(-88.03%) (735.13%)
280 chromia chr $0.18 -1.4% 24 5.04% 6 -17.33% -2 -1.18% -11 9 -40 32 $-1.26(-87.47%) (698.25%)
281 moonbeam glmr $0.17 -0.78% 25 0.74% -1 -11.09% 14 6.07% 8 1 -16 -92 $-13.42(-98.78%) (8119.33%)
282 usdj usdj $1.15 1.57% 27 1.91% 2 2.75% 29 2.85% -1 -21 -12 -167 $0.00(0.0%) (0.0%)
283 bouncebit bb $0.32 2.67% 31 7.19% 11 -13.58% 5 6.74% 13 3 -29 0 $-0.52(-61.78%) (161.65%)
284 Pixels pixel $0.13 -1.75% 24 -3.76% -7 -15.35% 9 3.96% 66 57 1 0 $-0.78(-85.6%) (594.3%)
286 Swipe sxp $0.23 harmony-shard... -3.02% 21 2.63% 1 -12.64% 11 24.01% 25 13 6 -106 $-5.24(-95.71%) (2232.1%)
287 ICON icx $0.14 -1.62% 23 2.83% 6 -7.11% 17 14.67% 17 4 0 -115 $-12.05(-98.86%) (8635.57%)
288 zentry zent $0.02 -0.69% 28 6.73% 17 17.63% 64 49.02% 91 100 75 0 $-0.02(-44.28%) (79.46%)
289 xai xai $0.21 0.19% 32 4.68% 11 -8.0% 17 12.96% 27 22 82 0 $-1.32(-86.43%) (637.1%)
290 zignaly zig $0.10 -0.72% 30 -1.67% 0 -17.52% 4 6.58% 10 -24 -4 451 $-0.04(-31.28%) (45.53%)
291 virtua tvk $0.09 -1.53% 27 -2.0% -2 -22.75% -10 -5.75% -1 1 -17 239 $-0.26(-75.56%) (309.17%)
292 alephium alph $1.56 0.46% 32 4.81% 10 -5.93% 17 -0.66% 5 1 100 440 $-2.26(-59.14%) (144.76%)
293 ozone chain ozo $0.24 1.18% 35 0.01% 4 0.85% 27 1.21% 8 22 55 531 $-0.04(-14.24%) (16.6%)
294 TerraUSD ust $0.02 Ethereum... -0.03% 31 4.99% 10 28.77% 77 47.67% 73 90 104 -77 $-1.02(-97.75%) (4352.97%)
295 catizen cati $0.49 -5.47% 17 5.96% -3 -37.39% -51 0.0% 0 0 0 0 $-0.41(-45.83%) (84.61%)
296 stasis euro eurs $1.10 0.04% 30 -0.88% 0 -1.79% 21 -0.47% -2 -2 8 -88 $-0.18(-14.18%) (16.53%)
297 LCX lcx $0.18 ethereum... -0.76% 26 15.72% 24 16.93% 57 46.23% 69 37 30 162 $-0.31(-63.85%) (176.66%)
298 michi $michi $0.24 -13.49% 0 24.43% 39 19.21% 58 124.21% 172 55 210 0 $-0.25(-50.37%) (101.5%)
299 Telcoin tel $0.00 Ethereum... -4.31% 20 -7.4% -14 -22.62% -15 17.35% 16 -14 -32 -1 $-0.06(-97.53%) (3952.96%)
300 andy andy $0.00 -2.94% 22 -2.22% -5 -17.82% 1 150.16% 214 73 113 0 $0.00(-54.6%) (120.24%)
301 Lisk lsk $0.82 -1.6% 28 1.57% 22 -11.5% 21 5.64% 16 0 7 -70 $-33.30(-97.61%) (4083.68%)
302 basedai basedai $3.79 3.25% 30 4.38% 10 -9.22% 10 0.0% 0 0 0 0 $-0.89(-19.05%) (23.54%)
303 merlin chain merl $0.25 -7.16% 14 -7.77% -15 -26.15% 13 8.83% 55 42 52 0 $-0.92(-78.66%) (368.6%)
304 mobilecoin mob $0.66 -0.02% 27 4.22% 9 0.4% 24 9.06% 3 120 389 -68 $-15.59(-95.96%) (2377.39%)
305 drift drift $0.55 -10.09% 8 -9.21% -14 -20.81% -2 28.17% 46 136 97 0 $-0.16(-22.22%) (28.56%)
306 Waves waves $1.10 Ethereum -3.17% 24 -4.66% -7 -3.69% 18 10.08% 7 -19 40 -136 $-52.63(-97.95%) (4769.91%)
307 bigtime bigtime $0.11 -7.29% 20 -2.56% 0 -15.9% 0 39.44% 76 63 70 0 $-0.72(-86.45%) (637.79%)
308 JOE joe $0.33 avalanche -1.66% 27 3.05% 9 -13.86% 5 3.01% 1 24 35 -54 $-4.16(-92.57%) (1246.23%)
309 taiko taiko $1.62 -2.53% 24 -8.14% -11 -9.12% 10 22.32% 32 -1 -29 0 $-1.26(-43.63%) (77.39%)
310 h2o dao h2o $0.15 binance-smart... -0.87% 26 2.6% 6 -10.2% 8 -9.58% -15 -150 -137 213 $-0.75(-83.39%) (502.18%)
311 horizen zen $7.88 -1.57% 26 5.3% 13 -6.69% 16 -4.66% -9 -13 -40 -92 $-139.67(-94.66%) (1773.55%)
312 moo deng (moodengsol.com) moodeng $0.12 0.52% 30 -41.84% -80 0.0% 0 0.0% 0 0 0 0 $-0.16(-57.26%) (133.96%)
313 metars genesis mrs $1.43 -0.89% 28 2.51% 7 -2.84% 25 12.97% 10 4 11 50 $-1.68(-53.98%) (117.32%)
314 ontology gas ong $0.31 -5.13% 20 3.79% 11 -3.42% 23 15.54% 18 8 12 -45 $-2.41(-88.75%) (789.24%)
315 World Mobile Token wmt $0.24 cardano 7.6% 41 -8.07% -14 7.07% 47 33.35% 58 32 19 5 $-0.17(-41.24%) (70.17%)
316 Orca orca $2.29 -2.66% 22 4.3% 10 11.33% 52 28.87% 52 -6 128 508 $-6.41(-73.7%) (280.25%)
317 reef reef $0.01 energi... -2.0% 23 23.76% 47 42.28% 119 332.88% 399 387 376 167 $-0.05(-89.71%) (871.98%)
318 Venus xvs $7.31 binance-smart... -2.16% 21 4.79% 9 -3.65% 18 14.24% 11 20 57 -42 $-131.43(-94.73%) (1798.3%)