历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
419 usdx [kava] usdx $0.73 8.01% 51 4.78% 10 -6.31% 12 -6.42% -39 -39 -24 -192 $-0.29(-28.88%) (40.62%)
420 rss3 rss3 $0.12 Ethereum -4.02% 18 -3.05% -13 -18.74% -112 12.76% -93 -91 -148 -1 $-0.46(-79.2%) (380.81%)
421 medibloc med $0.01 -0.31% 31 2.69% 3 -1.37% 24 13.85% 9 -10 34 -106 $-0.28(-96.87%) (3091.44%)
422 velodrome finance velo $0.10 -2.04% 24 2.18% 6 4.57% 50 33.08% 63 105 115 402 $-0.26(-72.92%) (269.23%)
423 Spell Token spell $0.00 fantom... -1.44% 27 1.98% 2 -8.46% 7 3.46% -13 -8 -34 -53 $0.00(-67.33%) (206.1%)
424 Cyberconnect cyber $2.96 -1.03% 29 -2.72% -10 -21.81% -42 -7.06% -30 5 -48 -71 $-11.49(-79.54%) (388.87%)
425 Syscoin sys $0.10 -2.08% 23 6.44% 15 -10.38% 0 -4.89% -36 78 -4 -111 $-1.13(-91.82%) (1123.19%)
426 inSure DeFi sure $0.00 Ethereum... -3.96% 14 -13.11% -47 -24.28% -53 -21.81% -88 -59 -123 -158 $-0.06(-94.91%) (1864.27%)
427 cudos cudos $0.01 2.46% 34 -1.5% -9 -4.92% 11 32.34% 48 96 69 214 $-0.02(-60.63%) (154.0%)
428 Radiant Capital rdnt $0.07 -1.44% 26 -1.97% -11 -11.57% -4 -11.38% -52 -6 92 -149 $-0.40(-85.02%) (567.43%)
429 Maverick Protocol mav $0.18 -1.02% 27 -5.97% -21 -21.67% -1 -5.93% -10 275 264 -95 $-0.61(-76.89%) (332.73%)
430 zano zano $5.81 2.23% 36 11.74% 24 21.0% 83 7.52% -6 0 0 0 $-0.29(-4.7%) (4.93%)
431 Bazaars bzr $6.64 -0.77% 26 -0.75% -5 -8.0% 4 5.32% -13 -35 -59 393 $-3.33(-33.37%) (50.09%)
432 wen wen $0.00 -0.22% 30 7.35% 17 -4.32% 16 25.53% 36 34 6 0 $0.00(-78.05%) (355.52%)
433 dione protocol dione $0.01 -6.0% 14 -3.93% -12 -10.86% -1 24.97% 36 73 43 183 $-0.01(-56.84%) (131.7%)
434 toshi toshi $0.00 2.99% 41 32.17% 71 97.88% 144 125.9% 136 68 -31 390 $0.00(-74.29%) (288.93%)
435 satoshi airline jet $0.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 venom venom $0.08 -4.62% 19 -18.52% -64 -24.41% -49 -38.67% -133 -165 -122 0 $-0.60(-88.68%) (783.5%)
437 polyhedra network zk $1.13 -0.31% 30 0.14% -3 -1.4% 28 -3.57% -31 -72 14 0 $-2.65(-70.2%) (235.57%)
438 CertiK ctk $0.55 -1.44% 25 1.72% 3 -5.86% 13 7.35% -4 -22 -34 -37 $-3.24(-85.56%) (592.61%)
439 islamic coin islm $0.07 0.86% 35 -1.83% -4 -7.75% 19 -5.82% -23 0 0 0 $-0.01(-12.6%) (14.42%)
440 Metal mtl $0.96 Ethereum -1.81% 25 1.15% 46 -11.39% 44 11.86% 49 9 22 -178 $-12.57(-92.92%) (1313.07%)
441 covalent x token cxt $0.09 -4.34% 18 -6.67% -21 -20.23% -32 37.63% 69 15 0 0 $-0.05(-36.0%) (56.26%)
442 Maple mpl $16.87 Ethereum... -4.1% 18 -4.52% -15 -16.02% -15 5.69% -10 6 251 84 $-46.89(-73.54%) (277.99%)
443 Radio Caca raca $0.00 ethereum... -1.92% 25 3.02% 5 -14.13% 1 42.7% 95 76 75 35 $-0.01(-98.35%) (5956.57%)
444 Gemini Dollar gusd $1.00 Ethereum -0.28% 32 -0.02% -2 -0.09% 24 -0.63% -85 -93 -105 -301 $-0.13(-11.36%) (12.81%)
445 adventure gold agld $0.96 0.65% 34 10.8% 24 -0.29% 34 32.55% 55 34 32 -34 $-1.27(-57.06%) (132.91%)
446 request req $0.10 -1.04% 26 0.92% 0 -11.66% -7 -2.72% -34 -16 -77 -139 $-0.89(-90.3%) (930.41%)
447 orchid oxt $0.07 -0.02% 34 7.0% 16 -6.25% 16 7.95% -5 -2 21 -136 $-0.77(-91.24%) (1041.2%)
448 smardex sdex $0.01 -1.08% 30 0.98% 2 -12.86% -7 1.06% -17 -71 -101 -105 $-0.02(-67.84%) (210.92%)
449 ton crystal ton $0.04 Ethereum -1.16% 31 2.72% 3 -24.0% -48 -34.22% -131 -112 -99 -155 $-0.40(-91.64%) (1095.86%)
450 slerf slerf $0.14 -3.42% 21 4.58% 9 -10.55% -1 10.25% 0 -52 -71 0 $-0.74(-83.71%) (514.03%)
451 loom network loom $0.06 Ethereum -0.41% 31 8.26% 19 -10.49% -1 33.82% 69 7 38 -304 $-0.63(-91.6%) (1090.86%)
452 Aurora aurora $0.14 Ethereum, aurora 0.69% 35 6.05% 12 3.64% 46 24.14% 38 35 11 0 $-0.44(-76.09%) (318.3%)
453 Stride strd $0.82 0.18% 32 -11.66% -38 5.68% 46 27.01% 39 52 -118 371 $-6.29(-88.47%) (767.22%)
454 matr1x fire fire $1.05 -11.8% -3 8.44% 20 -46.35% -131 0.0% 0 0 0 0 $-0.91(-46.46%) (86.79%)
455 mcoin mcoin $0.40 -1.96% 28 -5.47% -16 -13.69% -12 -40.4% -147 -56 -68 369 $-2.27(-84.97%) (565.18%)
456 apex protocol apex $1.46 -4.01% 21 -4.9% -12 6.01% 52 6.58% -9 -80 -92 0 $-2.06(-58.49%) (140.92%)
457 stormx stmx $0.01 -2.92% 27 -0.12% -4 -17.37% -23 -4.02% -35 -37 236 -151 $-0.21(-97.25%) (3536.18%)
458 maga maga $0.00 33.6% 98 128.47% 372 182.69% 153 90.49% 107 153 24 0 $0.00(-68.36%) (216.08%)
459 BakerySwap bake $0.24 harmony-shard... -1.69% 29 4.16% 8 -12.05% -3 0.45% -23 -93 -33 -65 $-7.88(-97.04%) (3281.5%)
460 coinex token cet $0.10 Ethereum 0.6% 33 19.38% 44 18.68% 263 27.68% 45 244 233 107 $-0.04(-28.8%) (40.45%)
461 Binance USD busd $1.00 moonbeam... -0.03% 31 -0.0% -5 -0.12% 33 -0.09% -26 -21 0 -430 $-0.05(-5.0%) (5.26%)
462 Liquity USD lusd $1.00 polygon-pos... -0.37% 29 0.09% -4 -1.32% 31 -0.57% -13 -34 -42 -332 $-0.06(-5.53%) (5.85%)
463 Crown by Third Time Games crown $0.36 -11.64% -5 -18.89% -62 -11.7% -3 43.3% 77 108 94 361 $-1.37(-79.14%) (379.48%)
464 myneighboralice alice $1.01 0.82% 34 5.13% 11 -11.23% 0 5.33% -13 8 15 -59 $-25.15(-96.13%) (2485.33%)
465 peipei (eth) peipei $0.00 -2.07% 24 1.99% 1 1.52% 38 34.03% 64 -11 -152 0 $0.00(-54.41%) (119.35%)
466 Hashflow hft $0.15 -0.9% 28 1.43% -1 -9.61% 8 7.51% -3 -9 -30 -170 $-0.68(-82.0%) (455.61%)
467 constellation dag $0.02 -4.53% 19 -8.09% -24 -15.46% -20 8.31% -8 -21 -53 -34 $-0.43(-94.72%) (1793.42%)
468 hoppy hoppy $0.00 -3.54% 22 28.73% 362 72.17% 109 227.98% 135 116 68 0 $0.00(-9.71%) (10.75%)
469 Myria myria $0.00 -1.52% 27 -4.32% -18 -18.04% -10 38.85% 247 235 25 248 $-0.01(-80.71%) (418.51%)
470 billion•dollar•cat bdc $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 dogelon mars elon $0.00 Ethereum -1.23% 30 -1.32% -9 -10.09% 4 -0.32% -30 -53 -46 -180 $0.00(-94.64%) (1765.27%)
472 snek snek $0.00 3.8% 41 6.49% 12 11.27% 62 25.96% 46 25 9 181 $0.00(-59.46%) (146.68%)
473 Gains Network gns $2.01 polygon-pos -1.8% 24 0.74% -1 -15.94% -19 -7.98% -52 -83 -91 -244 $-7.00(-77.74%) (349.15%)
474 wilder world wild $0.25 -1.67% 26 0.22% -6 -7.95% 9 20.5% 27 -41 -69 -115 $-0.89(-77.71%) (348.56%)
475 ArbDoge AI aidoge $0.00 0.36% 29 8.54% 18 34.45% 86 68.97% 83 62 67 200 $0.00(-52.97%) (112.63%)
476 benqi qi $0.01 -2.03% 26 4.6% 6 -6.81% 11 -0.54% -31 13 4 81 $-0.02(-58.14%) (138.87%)
477 renzo rez $0.04 2.7% 37 4.22% 4 -10.43% 1 17.08% 14 23 -37 0 $-0.16(-79.36%) (384.61%)
478 zebec network zbcn $0.00 -0.24% 27 2.06% -2 -7.62% 7 8.72% 28 33 54 0 $0.00(-67.45%) (207.26%)
479 neiro ethereum neiro $0.07 -2.45% 24 6.59% 13 -27.76% -63 -57.91% -214 -259 0 0 $-0.20(-75.52%) (308.51%)
480 bobo bobo $0.00 2.81% 36 -4.67% -20 -14.21% -14 116.56% 236 42 -96 0 $0.00(-43.07%) (75.66%)
481 hifi finance hifi $0.47 -3.63% 18 5.0% 8 -3.6% 19 14.69% 14 -3 212 -162 $-1.94(-80.31%) (407.8%)
482 xpla xpla $0.10 -0.61% 26 -2.21% -11 -12.88% -5 1.24% -20 -50 45 -39 $-0.54(-85.08%) (570.15%)
483 marblex mbx $0.38 0.33% 28 -1.38% -10 -6.2% 63 3.55% 53 5 -10 -157 $-2.66(-87.6%) (706.65%)
484 quarkchain qkc $0.01 -0.01% 26 3.63% 4 -5.85% 13 10.21% -7 -75 209 -118 $-0.29(-96.89%) (3113.01%)
485 tars ai tai $0.12 -2.56% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.5%) (11.73%)
486 leverfi lever $0.00 2.47% 35 -0.68% -7 -16.2% -19 -2.59% -38 8 -58 -88 $0.00(-54.93%) (121.86%)
487 Acala aca $0.06 polkadot -2.27% 25 -0.75% -7 -15.28% -14 1.88% -21 12 11 -70 $-0.15(-71.39%) (249.57%)
488 verum coin verum $677.69 16.05% 241 12.88% 25 12.74% 235 8.14% -6 0 0 0 $0.00(0.0%) (0.0%)
489 Verge xvg $0.00 -0.79% 28 4.62% 10 -9.4% 6 10.15% -2 -15 -5 -144 $-0.25(-98.51%) (6597.6%)
491 goldfinch gfi $2.16 -5.31% 15 -0.64% -8 -12.04% -5 -1.34% -34 -44 -20 182 $-3.18(-59.58%) (147.38%)
492 anchored coins aeur aeur $1.10 -0.04% 30 -0.78% -7 -1.94% 26 -0.83% -31 -21 3 0 $-1.71(-60.93%) (155.96%)
493 humans.ai heart $0.01 -4.67% 16 1.23% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-15.24%) (17.98%)
494 nfprompt nfp $0.21 -0.74% 25 2.6% 2 -14.56% -13 9.43% -6 26 -16 0 $-0.94(-81.54%) (441.66%)
495 toko token tko $0.36 -1.24% 28 7.13% 12 -12.11% -4 24.56% 42 43 198 -61 $-0.38(-51.16%) (104.74%)
496 clash of lilliput col $0.75 -0.98% 29 2.44% 5 -2.79% 27 12.95% 11 -14 23 -47 $-0.30(-28.34%) (39.54%)
497 Pocket Network pokt $0.04 0.32% 31 2.13% 333 -2.9% 25 -1.08% -30 24 -60 -93 $-0.25(-87.08%) (674.24%)
498 unizen zcx $0.09 0.19% 31 -1.5% -7 21.4% 225 33.11% 218 36 -38 0 $-0.29(-76.84%) (331.76%)
499 lista dao lista $0.34 -2.31% 25 7.02% 11 -17.95% -30 6.66% -19 -108 -169 0 $-0.45(-57.31%) (134.24%)
500 Bancor Network Token bnt $0.49 Ethereum 2.34% 229 2.96% 3 -8.08% 9 7.23% -7 -16 -44 -255 $-23.25(-97.95%) (4784.7%)