历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
319 Balancer bal $1.98 polygon-pos... -0.78% 26 -7.53% -13 -4.3% 21 19.49% 25 5 -29 -144 $-69.77(-97.24%) (3519.39%)
320 API3 api3 $1.37 ethereum... -1.97% 24 -0.66% -1 -15.9% -5 2.9% -6 -15 -41 -72 $-8.05(-85.47%) (588.16%)
321 Everipedia iq $0.01 ethereum, EOS... -0.34% 26 0.81% 1 -7.53% 12 36.38% 64 25 8 -39 $-0.06(-90.45%) (947.01%)
322 WAX waxp $0.03 -1.74% 26 4.26% 11 -8.76% 9 13.78% 18 -3 -2 -143 $-4.58(-99.28%) (13811.66%)
323 Nano nano $0.87 -1.17% 26 6.36% 17 -8.88% 9 -0.47% -11 -14 21 -66 $-32.84(-97.43%) (3791.38%)
324 DigiByte dgb $0.01 -0.67% 26 4.46% 10 -4.27% 20 5.53% -4 -4 -5 -98 $-0.15(-95.75%) (2253.08%)
325 degen degen $0.01 2.61% 33 2.18% 7 46.21% 136 167.57% 226 166 49 0 $-0.05(-85.71%) (599.82%)
326 solidus ai tech aitech $0.11 -1.56% 27 3.45% 12 -2.16% 33 36.85% 77 183 115 498 $-0.32(-74.89%) (298.32%)
327 chaingpt cgpt $0.15 -2.49% 24 -0.84% 1 -12.33% 70 31.2% 127 148 147 397 $-0.37(-71.15%) (246.63%)
328 Telos tlos $0.30 Ethereum... -0.79% 27 3.85% 11 1.1% 36 34.63% 62 167 60 245 $-1.09(-78.37%) (362.33%)
329 neutron ntrn $0.40 -2.05% 23 -0.74% 0 -21.55% -15 14.52% 24 -23 -28 15 $-1.45(-78.55%) (366.25%)
330 Power Ledger powr $0.21 ethereum... -1.64% 24 2.65% 6 -5.19% 19 17.94% 26 6 37 -58 $-1.59(-88.17%) (745.32%)
331 mumu the bull mumu $0.00 -6.59% 15 10.03% 23 -15.21% -5 34.66% 64 -41 0 0 $0.00(-44.89%) (81.44%)
332 why why $0.00 0.98% 31 18.16% 42 11.13% 58 1.47% -11 -9 177 0 $0.00(-16.05%) (19.12%)
333 Numeraire nmr $14.97 energi, Ethereum -0.19% 28 5.14% 14 -6.47% 18 11.82% 15 42 45 -63 $-86.86(-85.29%) (580.01%)
334 0x0.ai: AI Smart Contract 0x0 $0.13 -9.17% 9 -14.17% -26 -38.85% -54 17.53% 30 -31 -9 -26 $-0.37(-74.65%) (294.55%)
335 Keep Network keep $0.11 Ethereum... 27.07% 100 2.95% 10 -11.39% 7 16.1% 28 47 55 -88 $-1.36(-92.26%) (1192.04%)
336 Ultima ultima $7,066.82 -1.21% 26 -1.15% -1 12.12% 62 4.39% -6 3 226 0 $-6,897.40(-49.39%) (97.6%)
337 iexec rlc rlc $1.50 -1.87% 23 3.24% 9 -12.16% 4 5.96% 0 -4 -25 -49 $-10.16(-87.17%) (679.32%)
338 IOST iost $0.01 -0.97% 26 4.01% 11 -10.72% 5 9.23% 8 -12 -16 -132 $-0.12(-96.01%) (2404.92%)
339 pax dollar usdp $1.00 Ethereum 0.06% 29 -0.04% 4 0.02% 31 -0.08% -5 -11 -11 -259 $-0.05(-4.54%) (4.75%)
340 Cartesi ctsi $0.13 polygon-pos... -3.75% 17 4.5% 11 -10.42% 6 3.93% -4 -10 -9 -103 $-1.59(-92.52%) (1236.44%)
341 nakamoto games naka $1.18 -3.62% 18 -1.37% 0 -14.29% -2 47.62% 85 112 18 19 $-1.89(-61.68%) (160.95%)
342 pundi x[new] pundix $0.41 -1.04% 28 2.81% 8 -2.68% 25 12.53% 18 -7 38 -103 $-3.91(-90.49%) (951.6%)
343 phoenix phb $2.04 3.74% 31 20.53% 48 18.42% 83 80.67% 141 124 89 166 $-1.66(-44.84%) (81.29%)
344 VVS Finance vvs $0.00 cronos -1.84% 25 -1.41% 0 -9.65% 9 -1.02% -19 -42 -21 -61 $0.00(-60.97%) (156.23%)
345 Orbs orbs $0.03 binance-smart... 10.82% 52 7.14% 18 22.98% 88 46.29% 84 38 125 -104 $-0.27(-88.99%) (808.08%)
346 vulcan forged pyr pyr $2.68 -0.58% 27 3.03% 9 -13.48% -1 8.44% 15 81 50 -75 $-40.43(-93.79%) (1509.45%)
347 Coin98 c98 $0.13 Ethereum... -1.14% 25 4.94% 11 -7.74% 13 12.97% 22 2 -26 -89 $-5.14(-97.62%) (4097.29%)
348 anyone protocol anyone $1.12 1.26% 28 -0.59% 4 0.38% 41 58.54% 116 59 0 0 $-0.41(-26.94%) (36.88%)
349 truefi tru $0.08 -6.12% 18 -2.92% 8 -19.4% -2 -1.3% 5 -18 -52 67 $-0.15(-64.2%) (179.3%)
350 tokenlon network token lon $0.88 4.97% 41 0.47% 6 -2.57% 26 2.04% -5 9 3 194 $-7.97(-90.11%) (910.77%)
351 Aleph Zero azero $0.38 -1.24% 24 -6.76% -9 -0.42% 35 -3.11% -20 -39 -41 -205 $-1.49(-79.82%) (395.53%)
352 bora bora $0.10 ethereum... -5.22% 19 11.31% 34 6.11% 53 24.2% 48 22 13 -136 $-1.46(-93.56%) (1453.31%)
353 paycoin pci $0.10 -0.38% 26 -1.84% 0 -11.28% 8 -3.43% -20 -28 -11 471 $-0.16(-62.06%) (163.56%)
354 oasys oas $0.03 -0.19% 26 -5.25% -6 -12.93% 9 -22.01% -49 84 29 29 $-0.10(-75.14%) (302.32%)
355 stratis [new] strax $0.05 -0.39% 28 3.15% 10 -6.97% 17 13.47% 26 7 52 0 $-0.09(-64.91%) (184.98%)
356 artificial liquid intelligence ali $0.01 7.38% 46 7.37% 22 -7.24% 96 44.36% 170 121 337 -16 $-0.07(-85.95%) (611.5%)
357 Prometeus prom $5.40 Ethereum... 0.37% 30 4.1% 12 -5.23% 17 4.85% 5 -7 -17 -67 $-64.35(-92.25%) (1191.1%)
358 bitmart token bmx $0.30 -2.18% 20 -0.31% 1 -5.07% 19 7.55% 12 -1 -64 228 $-0.22(-41.76%) (71.72%)
359 Coq Inu coq $0.00 -0.57% 27 7.15% 21 -9.23% 10 -3.89% -20 -1 7 0 $0.00(-76.86%) (332.09%)
360 Marlin pond $0.01 Ethereum... -0.25% 28 7.42% 22 -11.52% 5 0.38% -11 -20 -61 -55 $-0.25(-95.44%) (2095.36%)
361 small love potion slp $0.00 -1.98% 21 -0.51% 1 -15.11% -6 -1.22% -19 -7 -4 -37 $-0.36(-99.35%) (15262.76%)
362 hive hive $0.20 -2.04% 19 2.81% 6 -3.63% 22 16.28% 26 1 -8 -172 $-2.73(-93.32%) (1397.1%)
363 velo velo $0.01 -9.73% 3 -14.24% -33 -26.39% -38 -27.22% -65 68 127 221 $-0.02(-53.41%) (114.66%)
364 moca network moca $0.09 1.72% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 Bone ShibaSwap bone $0.42 -1.45% 24 1.46% 5 -1.94% 30 5.85% 9 -9 -14 -202 $-1.61(-79.48%) (387.4%)
366 mvl mvl $0.00 Ethereum 0.41% 29 -0.09% 0 -6.81% 17 11.21% 20 -6 2 -86 $-0.07(-94.61%) (1753.73%)
367 uxlink uxlink $0.56 -5.9% 10 -3.94% -7 -16.82% -10 0.0% 0 0 0 0 $-0.15(-20.72%) (26.14%)
368 magic magic $0.35 -2.47% 22 0.56% 3 -7.88% 13 4.53% 7 3 -52 -163 $-1.77(-83.37%) (501.36%)
369 dusk network dusk $0.20 ethereum... -0.97% 24 0.86% 4 -16.72% -11 -2.32% -17 10 -31 7 $-0.84(-80.46%) (411.73%)
370 Celer Network celr $0.01 Ethereum... 3.01% 35 6.28% 18 -9.21% 5 12.67% 21 22 -9 -137 $-0.17(-93.17%) (1363.52%)
371 propy pro $0.94 -4.67% 13 -4.66% -10 -8.61% 8 -11.08% -45 -50 -53 165 $-2.76(-74.62%) (293.93%)
372 ai analysis token aiat $0.64 2.4% 32 1.8% 4 3.56% 46 -1.25% -15 0 0 0 $-0.03(-5.11%) (5.39%)
373 clearpool cpool $0.15 Ethereum 4.94% 44 26.77% 72 24.07% 97 36.71% 65 119 74 363 $-1.71(-91.71%) (1106.83%)
374 sleepless ai ai $0.41 -0.92% 20 -1.25% 11 -24.63% -26 10.32% 25 19 -14 0 $-1.84(-81.75%) (448.08%)
375 portal portal $0.29 1.61% 28 2.38% 31 -10.91% 33 11.77% 52 61 25 0 $-2.38(-89.11%) (818.26%)
376 Status SNT $0.02 Ethereum 1.41% 37 3.83% 14 -2.78% 30 6.32% 8 10 30 -134 $-0.64(-96.48%) (2744.8%)
377 dkargo dka $0.02 ethereum... -2.39% 21 4.85% 16 -3.34% 30 14.11% 25 12 41 -122 $-0.53(-96.13%) (2482.34%)
378 staika stik $2.10 -0.12% 29 -0.62% 119 -1.62% 152 -5.37% 78 118 138 446 $-1.69(-44.58%) (80.45%)
379 upcx upc $1.86 -0.33% 31 -1.14% 4 0.04% 44 3.02% -1 0 0 0 $-0.06(-3.12%) (3.23%)
380 rsk infrastructure framework rif $0.09 0.2% 34 8.65% 31 -10.77% 5 19.64% 34 32 51 -80 $-0.35(-79.65%) (391.3%)
381 mines of dalarnia dar $0.14 -2.19% 28 3.32% 16 -14.02% -3 -18.98% -62 22 83 77 $-0.14(-49.08%) (96.38%)
382 braintrust btrst $0.38 ethereum... -1.05% 30 2.29% 10 -1.04% 39 -1.33% -11 -55 -50 -60 $-9.83(-96.26%) (2571.94%)
383 seedify.fund sfund $1.44 binance-smart... 1.15% 38 0.46% 4 7.09% 57 37.28% 69 11 27 78 $-14.86(-91.18%) (1034.06%)
384 netmind token nmt $2.67 -4.37% 15 -3.82% -9 -31.37% -55 48.18% 88 -6 -79 0 $-13.08(-83.07%) (490.64%)
385 tron bull bull $0.09 -3.99% 16 -7.07% -18 -3.99% 26 0.0% 0 0 0 0 $-0.03(-23.43%) (30.6%)
386 Synapse syn $0.47 Fantom... 1.38% 42 16.81% 52 -3.77% 29 5.36% 7 66 23 24 $-1.42(-75.14%) (302.27%)
387 highstreet high $1.28 -1.78% 32 1.16% 8 -10.64% 5 -1.05% -5 -2 -25 -60 $-7.04(-84.58%) (548.63%)
388 symbol xym $0.01 1.77% 41 -1.27% 1 -3.26% 32 -6.11% -23 -27 -32 -174 $-0.44(-96.81%) (3035.63%)
389 mother iggy mother $0.09 -4.48% 17 -4.39% -8 -4.7% 25 150.88% 327 125 0 0 $-0.04(-32.15%) (47.39%)
390 bounce token auction $13.41 -1.94% 30 0.42% 4 -11.5% 1 2.74% -3 -38 1 58 $-51.64(-79.38%) (384.98%)
391 DODO dodo $0.12 -2.46% 27 4.23% 14 -20.77% -25 15.16% 22 43 68 -78 $-0.20(-62.2%) (164.55%)
392 Ark ark $0.47 -3.79% 19 13.06% 38 11.72% 70 61.13% 120 78 121 -136 $-9.81(-95.4%) (2072.59%)
393 standard tokenization protocol stpt $0.04 -0.77% 30 3.0% 11 -5.53% 19 11.13% 11 9 24 -183 $-0.15(-76.86%) (332.2%)
394 Helium Mobile mobile $0.00 -3.23% 21 -4.88% -10 -11.72% 2 -14.53% -51 -81 -85 430 $-0.01(-85.59%) (594.1%)
395 moonriver movr $9.47 meter, moonriver -3.22% 21 0.98% 4 -13.99% -7 5.54% 2 30 20 68 $-449.11(-97.93%) (4741.01%)
396 Tectum tet $11.39 -0.26% 31 13.27% 37 28.22% 110 51.72% 98 157 116 355 $-32.22(-73.89%) (282.96%)
397 hooked protocol hook $0.44 1.84% 42 4.4% 25 -9.36% 22 8.65% 20 62 36 -11 $-3.40(-88.56%) (774.01%)
398 Huobi Token ht $0.53 harmony-shard... -0.02% 34 0.92% 4 5.35% 48 11.44% 9 143 44 -298 $-34.12(-98.48%) (6464.8%)
399 Dent dent $0.00 Ethereum -0.33% 34 3.44% 14 -9.78% 3 15.99% 21 9 23 -76 $-0.10(-99.14%) (11498.14%)
400 oraichain orai $6.17 -1.85% 25 -1.55% -4 -5.47% 22 18.8% 28 13 -3 92 $-13.44(-68.56%) (218.04%)
401 MiL.k Alliance mlk $0.22 -2.7% 23 2.05% 8 -4.25% 28 9.13% 8 -20 -49 -137 $-0.32(-59.35%) (145.98%)
402 bitcoin wizards wzrd $4.05 -13.57% -17 41.04% 96 34.56% 119 241.12% 314 150 105 0 $-13.45(-76.86%) (332.06%)
403 WINkLink win $0.00 Tron20, tron 0.51% 34 0.52% 0 -7.42% 10 -3.15% -26 -2 16 -74 $0.00(-96.81%) (3036.35%)
404 Steem steem $0.18 -0.67% 32 3.85% 12 -7.12% 13 10.78% 7 2 8 -131 $-7.85(-97.77%) (4389.54%)
405 Ardor ardr $0.08 -9.17% -5 10.64% 27 2.62% 37 35.65% 60 37 86 -110 $-2.02(-95.97%) (2380.54%)
406 phala network pha $0.11 -2.59% 20 -1.17% -6 -10.67% -2 5.05% -5 8 -13 -78 $-1.12(-90.94%) (1003.17%)
407 kyber network crystal v2 knc $0.45 -1.59% 27 4.63% 12 -10.95% -4 8.67% -2 -7 -26 -194 $-5.18(-91.96%) (1144.03%)
408 omni network omni $9.17 3.46% 41 9.21% 23 0.19% 29 27.31% 38 35 -50 0 $-19.07(-67.54%) (208.05%)
409 retardio retardio $0.09 -7.7% -1 29.57% 69 75.9% 314 155.45% 307 0 0 0 $-0.01(-7.7%) (8.35%)
410 superrare rare $0.12 -2.76% 20 -2.65% -12 -14.84% -17 -22.16% -88 126 89 81 $-0.16(-58.11%) (138.71%)
411 fusionist ace $2.14 -2.59% 32 1.47% 12 -15.98% -12 4.37% -3 -6 -25 0 $-13.31(-86.14%) (621.57%)
412 xyo xyo $0.01 -2.74% 19 15.38% 35 27.32% 100 41.88% 69 43 31 -19 $-0.07(-91.88%) (1131.44%)
413 eurc eurc $1.10 0.45% 32 -0.88% 24 -1.8% 89 -0.73% 61 137 147 -62 $-0.02(-1.88%) (1.92%)
414 daddy tate daddy $0.14 -0.44% 28 -0.51% -2 71.05% 149 88.05% 133 128 -13 0 $-0.12(-47.61%) (90.87%)
415 liquity lqty $0.88 Ethereum... -0.12% 29 8.65% 21 -13.79% -15 19.46% 22 49 35 -193 $-47.17(-98.18%) (5380.1%)
416 myro myro $0.09 8.63% 53 18.3% 41 3.28% 39 20.77% 24 -29 -43 0 $-0.33(-79.24%) (381.71%)
417 dia dia $0.74 -6.56% 5 -1.47% -7 92.08% 306 130.54% 299 287 276 103 $-4.33(-85.42%) (585.94%)
418 nosana nos $1.70 -1.15% 23 -10.89% -41 -20.11% -38 -1.82% -26 -21 -120 406 $-5.66(-76.92%) (333.28%)