历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 salus sls $5.02 -0.14% 728 -0.97% 829 -2.49% 722 14.48% 715 703 692 823 $-37.61(-88.23%) (749.45%)
1 viction vic $0.37 0.07% 584 -16.37% 829 -19.95% 570 -10.85% 556 560 578 203 $-1.51(-80.4%) (410.16%)
1 Origin Protocol ogn $0.08 Ethereum, sora 0.01% 536 -6.04% 829 -10.04% 525 7.59% 715 703 692 298 $-3.03(-97.3%) (3608.65%)
1 beacon eth beth $2,450.08 0.44% 232 -5.75% 829 -7.68% 222 6.81% 212 197 184 823 $-1,614.29(-39.72%) (65.89%)
1 Coinweb cweb $0.00 0.81% 658 -17.38% 829 23.33% 660 51.7% 656 631 621 553 $-0.02(-83.67%) (512.27%)
1 pandora pandora $1,347.98 0.38% 652 -8.1% 829 -11.64% 642 3.3% 636 613 589 0 $-24,728.31(-94.83%) (1834.48%)
1 amaterasu omikami omikami $0.03 -1.07% 611 -18.12% 829 -17.2% 595 0.0% 0 0 0 0 $-0.03(-56.92%) (132.13%)
1 Abelian abel $0.07 0.3% 684 30.21% 829 24.57% 685 47.54% 682 652 633 0 $-1.26(-95.03%) (1912.65%)
1 Battle World bwo $0.00 0.03% 702 8.25% 829 14.42% 699 10.04% 688 676 668 637 $-0.69(-99.73%) (36499.19%)
1 wrapped eeth weeth $2,569.39 0.44% 28 -5.82% 829 -7.34% 25 6.59% 24 26 25 0 $-1,608.89(-38.51%) (62.62%)
1 edelcoin edlc $1.13 0.01% 614 0.08% 829 0.02% 613 0.02% 593 18 0 0 $0.00(-0.31%) (0.31%)
1 tbtc tbtc $62,546.27 -0.18% 220 -1.09% 829 -2.29% 235 14.23% 232 231 247 823 $-10,443.86(-14.31%) (16.7%)
1 venus btc vbtc $1,279.03 0.07% 216 -0.57% 829 -2.38% 221 14.77% 214 203 224 0 $-208.73(-14.03%) (16.32%)
1 origyn ogy $0.00 -0.01% 576 -13.3% 829 -16.87% 563 -20.98% 715 0 0 0 $0.00(-28.88%) (40.6%)
1 ether.fi staked eth eeth $2,417.71 0.0% 27 -7.11% 829 -8.81% 22 5.43% 22 21 18 0 $-1,589.34(-39.66%) (65.74%)
1 peercoin ppc $0.40 0.01% 656 2.23% 829 -4.16% 650 8.38% 643 630 632 707 $-0.26(-39.47%) (65.2%)
1 alex lab alex $0.09 -0.19% 535 4.15% 517 -14.81% 509 5.06% 515 443 521 487 $-0.41(-81.72%) (447.09%)
1 Badger DAO badger $2.77 arbitrum-one... 0.19% 537 -6.09% 829 -12.31% 515 9.64% 527 515 523 398 $-81.19(-96.7%) (2928.44%)
1 VIDT DAO vidt $0.04 4.17% 600 -20.2% 829 -17.5% 583 -27.74% 552 620 608 634 $-0.02(-40.81%) (68.94%)
1 stronghold token shx $0.00 0.78% 604 3.59% 829 -0.12% 600 -3.02% 578 591 587 758 $-0.01(-65.78%) (192.21%)
1 clams clam $0.27 -0.15% 728 18.54% 829 4.68% 722 21.62% 715 703 692 823 $-0.58(-68.23%) (214.78%)
1 gamercoin ghx $0.09 0.16% 532 -1.89% 829 8.87% 722 34.14% 715 703 491 748 $-0.26(-74.16%) (286.94%)
1 image generation ai imgnai $0.01 0.29% 691 -6.09% 829 -23.83% 676 -5.29% 668 654 641 681 $-0.05(-90.39%) (941.06%)
1 gearbox protocol gear $0.01 0.52% 579 -5.89% 829 32.5% 597 48.61% 586 555 538 823 $-0.03(-80.11%) (402.66%)
1 bitcoin classic bxc $21.26 -10.22% 728 -5.5% 829 -6.96% 722 -16.96% 715 703 692 818 $-7,299.77(-99.71%) (34331.77%)
1 weth weth $2,443.08 0.2% 14 -6.13% 829 -8.01% 13 6.3% 13 12 12 823 $-1,625.07(-39.95%) (66.52%)
1 wrapped cro wcro $0.08 0.05% 494 -3.96% 829 -6.86% 479 2.9% 442 394 433 823 $-0.09(-52.36%) (109.92%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 529 0.01% 499 -0.1% 534 -0.06% 472 484 503 0 $-0.01(-36.85%) (58.36%)
1 venus xvs vxvs $0.15 -0.37% 591 -1.0% 829 -1.79% 586 17.69% 577 572 582 550 $-0.20(-57.7%) (136.43%)
1 smog smog $0.02 0.77% 640 -4.05% 829 -6.26% 629 9.84% 624 607 599 0 $-0.31(-93.32%) (1397.29%)
1 zklink zkl $0.14 -0.31% 632 1.08% 829 57.55% 649 60.81% 638 609 0 0 $-0.33(-70.03%) (233.69%)
1 solana name service fida $0.26 0.0% 551 -15.29% 829 -28.36% 513 0.0% 0 0 0 0 $-0.10(-28.36%) (39.58%)
1 the root network root $0.02 -0.1% 627 -2.53% 829 -4.39% 619 8.51% 608 574 576 0 $-0.11(-83.81%) (517.51%)
1 fedoracoin tips $0.00 0.01% 709 -10.59% 829 -5.44% 707 -4.12% 696 684 674 778 $0.00(-84.17%) (531.63%)
1 potcoin pot $0.00 0.0% 728 12.44% 829 10.58% 722 5.07% 715 703 692 823 $-0.10(-98.71%) (7656.74%)
1 artrade atr $0.01 0.32% 626 -2.47% 829 -13.71% 611 -35.48% 571 637 618 823 $-0.08(-86.61%) (647.02%)
1 Orion Protocol orn $1.06 Ethereum 0.18% 583 -15.97% 829 -19.04% 569 -0.77% 563 703 692 592 $-26.81(-96.18%) (2521.18%)
1 shrapnel shrap $0.04 0.39% 660 0.73% 829 20.32% 662 121.55% 667 640 625 0 $-0.37(-89.8%) (880.45%)
1 function x fx $0.13 0.16% 543 1.23% 516 -3.08% 722 -0.28% 503 524 692 373 $-1.65(-92.48%) (1230.48%)
1 gaimin gmrx $0.00 -0.03% 654 -12.08% 829 -16.31% 644 -18.07% 631 639 629 0 $-0.02(-96.86%) (3080.58%)
1 sweat economy sweat $0.01 0.06% 565 -11.79% 829 -10.19% 551 2.9% 545 703 692 303 $-0.04(-87.09%) (674.84%)
1 lido staked matic stmatic $0.44 0.25% 552 -2.71% 829 -6.0% 543 2.48% 424 479 384 823 $-0.97(-69.03%) (222.93%)
1 cannabiscoin cann $0.00 -0.14% 728 -0.97% 829 -2.49% 722 14.48% 715 703 692 823 $-0.01(-68.81%) (220.56%)
1 Beta Finance beta $0.05 binance-smart... 0.42% 577 -4.44% 829 -4.46% 575 3.29% 565 543 533 388 $-2.38(-98.13%) (5248.83%)
1 math math $0.21 -0.53% 617 13.99% 829 -0.46% 614 30.99% 615 586 586 709 $-0.59(-73.75%) (280.95%)
1 swing swing $0.02 -0.14% 728 -8.04% 829 -9.45% 722 6.3% 715 703 692 823 $-0.07(-81.78%) (448.72%)
1 Celo Euro ceur $1.10 -0.31% 683 -1.23% 829 -2.16% 683 -0.84% 666 667 653 617 $-0.03(-2.51%) (2.57%)
1 gamecredits game $0.00 0.0% 723 3.07% 829 -3.53% 717 -31.61% 709 701 675 766 $-0.22(-99.82%) (54035.6%)
1 galaxia gxa $0.00 0.13% 689 -1.63% 829 1.0% 682 20.04% 680 673 661 691 $-0.02(-90.42%) (943.34%)
1 Prisma mkUSD mkusd $1.00 -0.0% 694 -0.03% 829 -0.04% 688 -0.19% 679 662 640 823 $-0.01(-0.82%) (0.83%)
1 radium rads $0.97 0.06% 687 -3.59% 829 -4.82% 678 -2.36% 665 663 652 692 $-1.80(-64.96%) (185.38%)
1 cheqd cheq $0.03 -0.12% 639 -15.28% 829 -2.62% 632 -10.84% 609 578 596 823 $-0.10(-78.51%) (365.33%)
1 nxt nxt $0.00 0.0% 728 -3.09% 829 -3.38% 722 5.92% 715 703 692 823 $-0.01(-85.52%) (590.41%)
1 frax staked ether sfrxeth $2,668.39 0.17% 180 -6.71% 829 -8.02% 168 6.22% 157 143 131 823 $-1,680.98(-38.65%) (63.0%)
1 unobtanium uno $5.66 -0.15% 728 11.63% 829 46.56% 722 58.81% 715 703 692 823 $-11.14(-66.32%) (196.92%)
1 benqi liquid staked avax savax $31.52 0.18% 228 -2.61% 829 -4.62% 228 16.62% 238 247 246 823 $-36.97(-53.98%) (117.29%)
1 diamond dmd $4.44 -0.21% 642 -3.16% 829 -10.2% 628 -7.96% 613 603 636 659 $-1.33(-23.07%) (29.99%)
1 Bitcicoin bitci $0.00 -1.27% 681 -11.55% 829 15.98% 680 9.09% 662 655 648 595 $-0.01(-91.57%) (1085.92%)
1 assemble protocol asm $0.02 -0.71% 580 19.46% 829 24.85% 593 51.61% 591 587 584 518 $-0.14(-85.12%) (571.86%)
1 smartcash smart $0.00 0.24% 719 0.74% 829 -8.62% 714 2.66% 707 700 690 799 $0.00(-72.84%) (268.23%)
1 gitcoin gtc $0.70 0.13% 530 8.6% 829 5.28% 544 14.89% 534 531 532 331 $-2.11(-75.01%) (300.13%)
1 entangle ngl $0.05 1.43% 688 -31.91% 829 -43.6% 658 -47.27% 647 619 594 0 $-2.76(-98.37%) (6028.63%)
1 shido (new) shido $0.00 1.43% 637 16.66% 829 15.56% 636 24.64% 626 626 620 823 $-0.01(-91.18%) (1033.73%)
1 bemo staked ton stton $5.53 0.3% 463 -7.24% 829 -5.22% 470 8.33% 459 422 434 0 $-5.46(-49.67%) (98.7%)
1 Silly Dragon silly $0.01 0.21% 664 -5.33% 829 -19.32% 651 -3.82% 646 636 624 0 $-0.14(-93.58%) (1457.2%)
1 WAGMI Game wagmigames $0.00 0.46% 618 6.2% 829 20.39% 626 150.01% 649 635 631 611 $0.00(-60.17%) (151.07%)
1 alpha finance lab alpha $0.06 0.16% 554 -6.82% 829 -8.5% 540 8.89% 538 703 505 324 $-2.56(-97.76%) (4373.6%)
1 omni omni $1.40 0.0% 728 12.12% 829 40.0% 722 36.19% 715 703 692 823 $-7.40(-84.09%) (528.56%)
1 Clore.ai clore $0.09 0.09% 620 -16.35% 829 -5.78% 615 92.14% 639 614 597 823 $-0.34(-78.91%) (374.05%)
1 Wall Street Memes wsm $0.00 -0.49% 679 6.13% 829 -10.84% 670 11.88% 663 666 646 823 $-0.06(-95.28%) (2018.24%)
1 stader ethx ethx $2,540.87 0.0% 195 -6.47% 829 -7.84% 190 6.98% 181 173 156 823 $-1,518.38(-37.41%) (59.76%)
1 neon evm neon $0.34 -0.74% 628 -5.51% 829 -8.94% 623 7.74% 614 593 590 823 $-3.08(-89.94%) (893.97%)
1 wrapped solana sol $147.20 1.34% 272 -3.36% 829 -3.42% 264 13.11% 253 238 261 823 $-55.64(-27.43%) (37.8%)
1 rocketx exchange rvf $0.10 0.59% 663 6.7% 829 23.87% 667 7.58% 651 634 616 558 $-0.79(-88.6%) (777.17%)
1 okcash ok $0.00 0.0% 728 -2.12% 829 -6.31% 722 7.8% 715 703 692 823 $-0.01(-59.75%) (148.46%)
1 Kin kin $0.00 -0.32% 587 -14.22% 829 -25.07% 567 -15.02% 555 565 555 467 $0.00(-54.39%) (119.27%)
1 multibit mubi $0.03 4.05% 602 -8.11% 829 -15.57% 589 37.2% 601 602 574 0 $-0.27(-90.04%) (903.54%)
1 ambire adex adx $0.15 0.13% 624 -3.77% 829 -5.06% 617 4.83% 604 600 592 562 $-0.20(-57.1%) (133.09%)
1 kendu inu kendu $0.00 0.71% 571 -20.61% 829 -20.22% 547 6.2% 553 0 0 0 $0.00(-49.68%) (98.71%)
1 synesis one sns $0.03 0.44% 648 35.6% 829 68.36% 661 259.5% 678 648 634 823 $-0.17(-84.15%) (530.75%)
1 quark qrk $0.00 -0.15% 718 -0.98% 829 -2.5% 712 -42.77% 699 688 680 798 $0.00(-85.04%) (568.35%)
1 Ergo erg $0.72 0.15% 538 -4.41% 829 -7.96% 531 2.8% 510 472 464 345 $-21.65(-96.8%) (3022.02%)
1 lollybomb meme coin bomb $0.00 0.0% 659 -1.22% 829 -2.91% 652 -52.47% 598 703 282 0 $-0.03(-96.11%) (2473.45%)
1 synergy snrg $0.01 -0.14% 728 -0.97% 829 -2.49% 722 14.48% 715 703 692 823 $-0.06(-86.16%) (622.4%)
1 League of Kingdoms loka $0.21 0.6% 582 -4.72% 829 -22.54% 564 -1.43% 562 588 579 638 $-0.55(-72.74%) (266.85%)
1 shiba saga shia $0.00 0.59% 727 4.86% 829 -3.67% 721 19.79% 714 702 691 727 $-0.70(-99.95%) (184217.3%)
1 gamebuild game $0.00 2.61% 539 -0.67% 507 -8.78% 523 7.77% 521 500 487 0 $0.00(-49.79%) (99.17%)
1 vertex protocol vrtx $0.07 -0.06% 613 -8.65% 829 -3.38% 612 -3.98% 594 571 564 0 $-0.42(-84.97%) (565.54%)
1 shibabitcoin shibtc $0.57 -0.01% 561 -2.46% 829 8.15% 566 -17.72% 470 480 0 0 $-0.13(-17.92%) (21.84%)
1 Crypto Asset Governance Alliance caga $0.00 0.06% 646 -4.71% 829 -7.13% 638 -16.29% 619 599 595 0 $0.00(-84.5%) (545.06%)
1 lido wsteth wsteth $2,886.04 0.27% 13 -6.07% 829 -7.68% 11 6.64% 11 11 10 823 $-1,814.78(-38.61%) (62.88%)
1 Ufo Gaming ufo $0.00 Ethereum 0.1% 661 -12.0% 829 -8.21% 653 7.86% 650 629 617 621 $0.00(-83.85%) (519.27%)
1 Ion ion $200.89 0.0% 728 -20.73% 829 -18.2% 722 43.35% 715 703 692 812 $-1,242.58(-86.08%) (618.54%)
1 DAO Maker dao $0.28 binance-smart... 0.45% 544 -5.3% 829 -5.7% 722 1.88% 512 525 465 248 $-7.96(-96.55%) (2796.61%)
1 minati coin mntc $1.50 -0.01% 665 1.32% 829 -8.2% 655 -15.65% 642 644 645 823 $-25.95(-94.53%) (1726.57%)
1 data ownership protocol dop $0.00 1.39% 631 -13.81% 829 -4.68% 625 -44.88% 566 449 0 0 $-0.01(-79.86%) (396.55%)
1 Reddcoin rdd $0.00 0.01% 728 -20.06% 829 15.15% 722 -23.4% 715 703 692 823 $-305.01(-100.0%) (616322472.6%)
1 tensor tnsr $0.36 1.43% 568 -9.95% 829 -10.76% 554 7.81% 551 539 522 0 $-1.48(-80.34%) (408.67%)
1 capitalrock cr $0.66 -0.04% 728 -1.92% 829 -3.39% 722 -7.33% 715 703 692 823 $-0.06(-8.9%) (9.77%)
1 privacy coin prcy $0.00 -0.15% 725 -18.04% 829 -7.39% 718 -9.87% 713 699 688 810 $-35.21(-99.99%) (1122669.76%)