历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Taraxa tara $0.01 -0.56% 616 3.86% 829 7.56% 621 53.45% 625 595 591 571 $-0.02(-76.19%) (319.94%)
1 primecoin xpm $0.03 -0.15% 705 -3.19% 829 -6.74% 698 9.48% 689 680 672 772 $-0.02(-44.71%) (80.87%)
1 Orion Protocol orn $1.06 Ethereum 0.18% 583 -15.97% 829 -19.04% 569 -0.77% 563 703 692 592 $-26.81(-96.18%) (2521.18%)
1 goldblocks gb $0.00 -0.14% 728 -0.97% 829 -2.49% 722 14.48% 715 703 692 823 $-0.03(-95.65%) (2198.8%)
1 cannation cnnc $20.43 0.0% 557 -0.02% 829 -0.04% 555 -0.1% 529 527 529 277 $-120.73(-85.53%) (590.96%)
1 Kishu Inu kishu $0.00 Ethereum... 2.36% 603 -13.32% 829 9.51% 606 4.35% 582 575 567 588 $0.00(-72.37%) (261.88%)
1 fedoracoin tips $0.00 0.01% 709 -10.59% 829 -5.44% 707 -4.12% 696 684 674 778 $0.00(-84.17%) (531.63%)
1 Neurai xna $0.00 1.0% 668 -11.62% 829 4.27% 665 42.5% 660 646 642 823 $-0.01(-86.2%) (624.85%)
1 beacon eth beth $2,450.08 0.44% 232 -5.75% 829 -7.68% 222 6.81% 212 197 184 823 $-1,614.29(-39.72%) (65.89%)
1 enzyme mln $16.11 -0.24% 572 1.16% 829 -4.64% 568 6.35% 554 550 516 439 $-240.52(-93.72%) (1492.8%)
1 Coinweb cweb $0.00 0.81% 658 -17.38% 829 23.33% 660 51.7% 656 631 621 553 $-0.02(-83.67%) (512.27%)
1 niza global niza $0.00 0.18% 714 -30.48% 829 -39.43% 704 -65.56% 691 678 649 0 $-0.04(-99.85%) (67083.71%)
1 artrade atr $0.01 0.32% 626 -2.47% 829 -13.71% 611 -35.48% 571 637 618 823 $-0.08(-86.61%) (647.02%)
1 Wall Street Memes wsm $0.00 -0.49% 679 6.13% 829 -10.84% 670 11.88% 663 666 646 823 $-0.06(-95.28%) (2018.24%)
1 Access Protocol acs $0.00 0.18% 545 -6.52% 829 -5.71% 539 1.64% 518 514 485 348 $0.00(-64.43%) (181.12%)
1 viction vic $0.37 0.07% 584 -16.37% 829 -19.95% 570 -10.85% 556 560 578 203 $-1.51(-80.4%) (410.16%)
1 Abelian abel $0.07 0.3% 684 30.21% 829 24.57% 685 47.54% 682 652 633 0 $-1.26(-95.03%) (1912.65%)
1 expanse exp $0.00 -0.14% 728 -0.91% 829 30.02% 722 -42.77% 715 703 692 823 $-0.22(-99.89%) (87903.23%)
1 wrapped islamic coin wislm $0.07 -0.02% 472 -6.87% 829 -8.59% 456 -6.82% 414 482 0 0 $-0.01(-13.46%) (15.56%)
1 tensor tnsr $0.36 1.43% 568 -9.95% 829 -10.76% 554 7.81% 551 539 522 0 $-1.48(-80.34%) (408.67%)
1 undeads games uds $0.41 0.02% 634 -64.66% 829 -71.42% 510 -66.62% 514 492 0 0 $-1.46(-78.06%) (355.79%)
1 Coinbase Wrapped Staked ETH cbeth $2,643.20 0.37% 139 -6.28% 829 -7.68% 127 6.75% 139 130 121 823 $-1,675.56(-38.8%) (63.39%)
1 edelcoin edlc $1.13 0.01% 614 0.08% 829 0.02% 613 0.02% 593 18 0 0 $0.00(-0.31%) (0.31%)
1 DIMO dimo $0.14 -0.39% 590 -9.21% 829 -15.64% 573 -21.85% 547 558 565 657 $-0.44(-75.63%) (310.3%)
1 tbtc tbtc $62,546.27 -0.18% 220 -1.09% 829 -2.29% 235 14.23% 232 231 247 823 $-10,443.86(-14.31%) (16.7%)
1 venus xvs vxvs $0.15 -0.37% 591 -1.0% 829 -1.79% 586 17.69% 577 572 582 550 $-0.20(-57.7%) (136.43%)
1 venus btc vbtc $1,279.03 0.07% 216 -0.57% 829 -2.38% 221 14.77% 214 203 224 0 $-208.73(-14.03%) (16.32%)
1 gamee gmee $0.01 -0.12% 647 -18.24% 829 -7.89% 639 -15.32% 621 598 563 769 $-0.05(-82.0%) (455.45%)
1 weth weth $2,443.08 0.2% 14 -6.13% 829 -8.01% 13 6.3% 13 12 12 823 $-1,625.07(-39.95%) (66.52%)
1 origyn ogy $0.00 -0.01% 576 -13.3% 829 -16.87% 563 -20.98% 715 0 0 0 $0.00(-28.88%) (40.6%)
1 ether.fi staked eth eeth $2,417.71 0.0% 27 -7.11% 829 -8.81% 22 5.43% 22 21 18 0 $-1,589.34(-39.66%) (65.74%)
1 wrapped matic wmatic $0.38 0.04% 540 -3.03% 829 -6.43% 537 1.85% 533 509 448 823 $-0.89(-69.9%) (232.18%)
1 peercoin ppc $0.40 0.01% 656 2.23% 829 -4.16% 650 8.38% 643 630 632 707 $-0.26(-39.47%) (65.2%)
1 Bitcoin btc $62,313.55 -0.98% 0 2.56% 0 -2.81% 0 12.97% 0 0 0 0 $-10,813.34(-14.79%) (17.35%)
1 alex lab alex $0.09 -0.19% 535 4.15% 517 -14.81% 509 5.06% 515 443 521 487 $-0.41(-81.72%) (447.09%)
1 tidalflats tide $0.00 1.55% 728 -9.43% 829 -7.29% 722 10.91% 715 703 692 823 $-0.13(-99.13%) (11453.58%)
1 League of Kingdoms loka $0.21 0.6% 582 -4.72% 829 -22.54% 564 -1.43% 562 588 579 638 $-0.55(-72.74%) (266.85%)
1 coin2.1 c2 $0.00 0.09% 728 -0.75% 829 -2.27% 722 14.73% 715 703 692 823 $0.00(-32.34%) (47.79%)
1 entangle ngl $0.05 1.43% 688 -31.91% 829 -43.6% 658 -47.27% 647 619 594 0 $-2.76(-98.37%) (6028.63%)
1 VIDT DAO vidt $0.04 4.17% 600 -20.2% 829 -17.5% 583 -27.74% 552 620 608 634 $-0.02(-40.81%) (68.94%)
1 green satoshi token (sol) gst $0.01 0.06% 608 -4.25% 829 -4.27% 605 4.83% 596 590 580 715 $-0.09(-87.55%) (703.26%)
1 dora factory (new) dora $0.05 -1.77% 599 22.01% 829 9.14% 604 10.27% 584 546 530 194 $-3.08(-98.29%) (5759.24%)
1 clams clam $0.27 -0.15% 728 18.54% 829 4.68% 722 21.62% 715 703 692 823 $-0.58(-68.23%) (214.78%)
1 Rocket Pool ETH reth $2,725.75 0.17% 63 -6.36% 829 -7.78% 59 5.8% 61 57 55 823 $-1,744.69(-39.03%) (64.01%)
1 star atlas dao polis $0.19 0.15% 558 -9.83% 829 21.5% 722 34.61% 715 703 692 576 $-0.48(-71.53%) (251.21%)
1 QANplatform qanx $0.03 binance-smart... -0.1% 728 7.62% 829 4.94% 722 -10.43% 715 703 692 823 $-0.07(-72.12%) (258.7%)
1 image generation ai imgnai $0.01 0.29% 691 -6.09% 829 -23.83% 676 -5.29% 668 654 641 681 $-0.05(-90.39%) (941.06%)
1 alitas alt $0.11 0.04% 651 -13.77% 829 -15.12% 637 31.69% 645 633 607 544 $-0.59(-84.01%) (525.38%)
1 vertcoin vtc $0.05 0.31% 696 -8.41% 829 -26.29% 681 -14.84% 676 661 659 755 $-0.06(-52.25%) (109.43%)
1 Evadore eva $0.00 0.29% 724 26.65% 829 13.55% 720 -19.88% 712 696 687 396 $-0.29(-99.9%) (96498.72%)
1 star atlas atlas $0.00 -0.6% 547 -7.06% 829 42.28% 722 80.24% 715 703 692 631 $-0.01(-73.76%) (281.05%)
1 ztx ztx $0.01 -0.22% 623 -7.23% 829 -3.73% 618 14.36% 618 597 583 0 $-0.03(-84.98%) (565.88%)
1 wirex token wxt $0.00 0.13% 563 -1.37% 829 -9.79% 548 -12.16% 501 703 484 379 $-0.02(-83.7%) (513.41%)
1 amaterasu omikami omikami $0.03 -1.07% 611 -18.12% 829 -17.2% 595 0.0% 0 0 0 0 $-0.03(-56.92%) (132.13%)
1 wrapped cro wcro $0.08 0.05% 494 -3.96% 829 -6.86% 479 2.9% 442 394 433 823 $-0.09(-52.36%) (109.92%)
1 Radicle rad $1.07 Ethereum 0.2% 541 -5.79% 829 -8.38% 532 3.62% 516 512 496 296 $-25.81(-96.03%) (2416.5%)
1 smartofgiving aog $0.68 -0.01% 559 0.02% 829 -0.17% 556 -0.04% 530 703 692 386 $-0.02(-2.92%) (3.01%)
1 Ergo erg $0.72 0.15% 538 -4.41% 829 -7.96% 531 2.8% 510 472 464 345 $-21.65(-96.8%) (3022.02%)
1 Everdome dome $0.00 binance-smart... 0.16% 686 8.67% 829 1.83% 679 23.2% 677 668 656 642 $0.00(-91.18%) (1034.03%)
1 omniflix network flix $0.12 -0.16% 596 -11.22% 829 -5.15% 590 -10.47% 570 584 554 823 $-0.34(-73.82%) (281.9%)
1 triumphx trix $0.00 -0.06% 698 -0.84% 829 -2.4% 693 14.55% 683 674 664 804 $-0.01(-93.65%) (1475.62%)
1 renzo restaked eth ezeth $2,488.75 0.1% 94 -5.99% 829 -7.89% 79 6.35% 81 63 43 0 $-1,579.80(-38.83%) (63.48%)
1 bitswift bits $0.11 -0.12% 712 -32.19% 829 -33.27% 703 89.08% 704 686 678 784 $-0.26(-69.96%) (232.88%)
1 zklink zkl $0.14 -0.31% 632 1.08% 829 57.55% 649 60.81% 638 609 0 0 $-0.33(-70.03%) (233.69%)
1 casinocoin csc $0.00 0.03% 728 -15.9% 829 -5.91% 722 -4.48% 715 703 692 823 $-0.01(-98.7%) (7604.26%)
1 stakewise staked eth oseth $2,527.10 0.49% 364 -5.85% 829 -7.69% 349 6.8% 346 363 336 0 $-1,518.15(-37.53%) (60.07%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 529 0.01% 499 -0.1% 534 -0.06% 472 484 503 0 $-0.01(-36.85%) (58.36%)
1 the root network root $0.02 -0.1% 627 -2.53% 829 -4.39% 619 8.51% 608 574 576 0 $-0.11(-83.81%) (517.51%)
1 gearbox protocol gear $0.01 0.52% 579 -5.89% 829 32.5% 597 48.61% 586 555 538 823 $-0.03(-80.11%) (402.66%)
1 wrapped eeth weeth $2,569.39 0.44% 28 -5.82% 829 -7.34% 25 6.59% 24 26 25 0 $-1,608.89(-38.51%) (62.62%)
1 potcoin pot $0.00 0.0% 728 12.44% 829 10.58% 722 5.07% 715 703 692 823 $-0.10(-98.71%) (7656.74%)
1 shido (new) shido $0.00 1.43% 637 16.66% 829 15.56% 636 24.64% 626 626 620 823 $-0.01(-91.18%) (1033.73%)
1 auroracoin aur $0.06 -0.15% 728 1.22% 829 -28.24% 722 -5.99% 715 703 692 823 $-0.11(-65.56%) (190.38%)
1 Cypherium cph $0.00 0.01% 703 -21.13% 829 -13.14% 695 -13.91% 686 0 0 741 $-0.06(-93.64%) (1471.23%)
1 bytecoin bcn $0.00 0.12% 693 2.33% 829 11.65% 692 -8.34% 672 670 662 736 $0.00(-62.77%) (168.6%)
1 gamercoin ghx $0.09 0.16% 532 -1.89% 829 8.87% 722 34.14% 715 703 491 748 $-0.26(-74.16%) (286.94%)
1 shrapnel shrap $0.04 0.39% 660 0.73% 829 20.32% 662 121.55% 667 640 625 0 $-0.37(-89.8%) (880.45%)
1 Ethernity Chain ern $1.97 ethereum... 0.23% 570 -9.53% 829 -12.16% 559 -1.18% 544 703 692 497 $-64.77(-97.04%) (3282.54%)
1 function x fx $0.13 0.16% 543 1.23% 516 -3.08% 722 -0.28% 503 524 692 373 $-1.65(-92.48%) (1230.48%)
1 Badger DAO badger $2.77 arbitrum-one... 0.19% 537 -6.09% 829 -12.31% 515 9.64% 527 515 523 398 $-81.19(-96.7%) (2928.44%)
1 gaimin gmrx $0.00 -0.03% 654 -12.08% 829 -16.31% 644 -18.07% 631 639 629 0 $-0.02(-96.86%) (3080.58%)
1 blackcoin blk $0.04 -0.15% 728 0.56% 829 0.59% 722 18.09% 715 703 692 823 $-0.01(-15.89%) (18.9%)
1 sweat economy sweat $0.01 0.06% 565 -11.79% 829 -10.19% 551 2.9% 545 703 692 303 $-0.04(-87.09%) (674.84%)
1 Silly Dragon silly $0.01 0.21% 664 -5.33% 829 -19.32% 651 -3.82% 646 636 624 0 $-0.14(-93.58%) (1457.2%)
2 Ethereum eth $2,432.19 optimistic-et... -1.04% 0 -0.49% 0 -7.99% 0 5.16% 0 0 0 0 $-2,379.90(-49.46%) (97.85%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.0% 0 -0.04% 0 -0.03% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $565.05 -0.92% 0 3.41% 0 -6.42% 0 11.72% 0 0 0 0 $-141.73(-20.05%) (25.08%)
5 Solana sol $143.93 -2.51% 0 0.12% 0 -5.26% 0 9.89% 0 0 0 3 $-115.00(-44.41%) (79.9%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.01% 0 0.0% 0 0 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.53 -0.84% 0 -11.37% 0 -10.05% 0 0.08% 0 0 0 -2 $-2.85(-84.29%) (536.43%)
8 Dogecoin doge $0.11 binance-smart... -3.05% 0 1.8% 1 -0.86% 0 12.48% 0 1 1 3 $-0.58(-84.13%) (530.17%)
9 TRON trx $0.16 1.04% 1 1.66% 3 3.31% 2 1.6% 0 2 3 3 $-0.06(-29.28%) (41.41%)
10 toncoin ton $5.21 -2.34% -1 -2.69% 0 -6.72% -1 6.15% 0 -2 -2 3 $-3.00(-36.52%) (57.52%)
11 Cardano ada $0.35 -1.77% 0 0.37% 2 -9.29% -1 2.72% 0 -1 -1 -2 $-2.62(-88.14%) (742.85%)
12 avalanche avax $26.66 -1.46% 0 3.78% 2 -4.73% 1 13.92% 1 2 2 10 $-107.22(-80.09%) (402.17%)
13 Shiba Inu shib $0.00 Ethereum... -4.54% 0 6.24% 2 18.15% 2 33.06% 2 2 2 8 $0.00(-78.16%) (357.79%)
14 Chainlink link $11.18 huobi-token... -1.01% 2 1.52% 3 -7.78% 2 7.45% 2 4 3 6 $-41.02(-78.58%) (366.86%)
15 Bitcoin Cash bch $323.96 -0.47% 2 2.17% 3 -6.74% 3 5.4% 3 2 3 4 $-3,599.11(-91.74%) (1110.96%)
16 polkadot dot $4.13 -1.52% 2 -0.11% 3 -10.74% 1 -1.17% 1 0 0 0 $-49.75(-92.33%) (1203.63%)
17 near protocol near $5.08 2.11% 2 6.03% 3 -5.7% 2 33.76% 5 7 6 29 $-15.12(-74.87%) (297.98%)