历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
18 Sui sui $2.03 8.66% 4 16.46% 5 17.51% 6 114.86% 18 19 34 83 $-0.07(-3.23%) (3.33%)
19 unus sed leo leo $5.93 -1.23% 1 -0.32% 2 6.54% 2 9.65% 1 1 1 4 $-1.57(-20.92%) (26.45%)
20 dai dai $1.00 0.02% 1 -0.02% 2 -0.01% 0 -0.03% -1 1 1 -6 $-0.09(-8.51%) (9.31%)
21 Litecoin ltc $65.00 -3.28% 2 2.96% 3 -2.26% 1 6.11% 0 2 3 -4 $-321.46(-83.18%) (494.58%)
22 Bittensor tao $611.08 -2.78% 2 14.27% 6 9.98% 7 141.99% 23 20 31 802 $-119.17(-16.32%) (19.5%)
23 Aptos apt $8.76 -0.85% 2 16.69% 7 8.21% 8 44.21% 7 12 11 19 $-9.57(-52.21%) (109.24%)
24 Uniswap uni $7.25 binance-smart... 2.19% 3 6.11% 1 4.92% 4 13.52% 0 4 1 6 $-35.91(-83.2%) (495.15%)
25 Pepe pepe $0.00 -6.09% 1 1.89% 1 15.89% 7 37.15% 4 4 3 92 $0.00(-40.67%) (68.56%)
26 Internet Computer icp $8.07 -5.27% 4 -2.25% 3 -14.26% -1 7.84% 1 4 4 12 $-420.29(-98.12%) (5208.9%)
27 fetch.ai fet $1.47 -0.41% 4 0.09% 4 -13.69% 0 32.46% 4 14 5 138 $-1.79(-54.79%) (121.18%)
28 kaspa kas $0.14 -5.26% 4 -8.17% 4 -17.7% 2 -10.47% -2 -2 -1 20 $-0.07(-34.32%) (52.25%)
29 Polygon Ecosystem Token pol $0.38 -2.11% 4 0.1% 7 -8.19% 7 -0.9% 9 314 307 0 $-0.90(-70.49%) (238.88%)
30 Ethereum Classic etc $18.61 -0.99% 5 1.39% 8 -3.94% 8 3.19% 3 3 1 2 $-115.49(-86.12%) (620.56%)
31 Render Token rndr $5.29 polygon-pos... -3.23% 3 -8.0% 3 -14.85% 2 7.67% 12 17 5 25 $-7.68(-59.23%) (145.26%)
32 Stellar xlm $0.09 -1.56% 5 -2.35% 5 -5.65% 7 0.76% 2 0 3 -6 $-0.81(-89.83%) (882.98%)
33 Monero xmr $144.25 -2.22% 5 -0.05% 6 -14.68% 1 -16.74% -5 1 0 -6 $-339.34(-70.17%) (235.25%)
34 stacks stx $1.76 -4.81% 2 3.43% 6 -10.03% 3 23.18% 5 4 8 20 $-1.93(-52.27%) (109.5%)
35 first digital usd fdusd $1.00 -0.06% 4 -0.05% 0 -0.1% 0 -0.06% 0 14 14 58 $-0.01(-0.84%) (0.84%)
36 dogwifhat wif $2.53 -2.18% 4 11.66% 8 28.56% 17 60.04% 18 17 24 0 $-2.06(-44.82%) (81.22%)
37 OKB okb $41.74 sora... 0.6% 5 4.75% 6 4.22% 6 14.74% 0 3 8 -9 $-31.75(-43.2%) (76.06%)
38 Immutable X imx $1.49 Ethereum -2.14% 5 -4.47% 4 -16.51% 2 22.91% 4 12 12 19 $-7.92(-84.19%) (532.54%)
39 Aave aave $147.09 sora... -2.39% 5 1.91% 6 -10.95% 3 16.25% 5 22 31 11 $-485.18(-76.74%) (329.86%)
40 Filecoin fil $3.72 0.39% 5 4.99% 7 -3.77% 5 8.18% 1 -1 0 -5 $-187.64(-98.06%) (5046.81%)
41 crypto.com coin cro $0.08 -2.39% 5 -1.39% 5 -9.36% 3 0.17% -1 -5 0 -1 $-0.82(-91.2%) (1036.58%)
42 optimism op $1.67 -1.62% 5 0.57% 6 -3.47% 8 16.28% 9 13 9 2 $-3.07(-64.84%) (184.43%)
43 Injective Protocol inj $20.53 binance-smart... -1.87% 6 0.23% 6 -4.68% 5 25.21% 10 11 5 19 $-30.87(-60.06%) (150.36%)
44 Arbitrum arb $0.55 -1.85% 6 0.14% 6 -10.12% 2 7.58% 4 2 -5 1 $-1.68(-75.3%) (304.89%)
45 hedera hbar $0.05 -3.14% 3 0.34% 6 -8.02% 2 6.01% 1 -1 -8 -11 $-0.45(-89.58%) (859.36%)
46 Mantle mnt $0.59 -2.54% 5 2.02% 6 -6.05% 3 7.25% 1 -3 -3 -3 $-0.85(-58.98%) (143.78%)
47 Fantom ftm $0.67 Ethereum... 1.18% 7 0.92% 6 0.69% 8 59.94% 19 34 24 29 $-2.69(-80.04%) (400.94%)
48 VeChain vet $0.02 vechain -1.55% 5 2.03% 6 -7.06% 4 9.8% 4 -1 -1 -7 $-0.23(-90.98%) (1008.23%)
49 cosmos atom $4.43 binance-smart... -5.24% 6 0.0% 6 -8.03% 5 15.33% 7 -4 -11 -20 $-40.12(-90.06%) (906.49%)
50 thorchain rune $5.07 binancecoin 2.88% 6 10.91% 7 4.21% 7 40.69% 14 24 23 20 $-15.25(-75.06%) (300.93%)
51 The Graph grt $0.17 Ethereum... 0.26% 8 3.79% 8 -11.4% 5 20.41% 10 11 4 1 $-2.18(-92.96%) (1320.75%)
52 bonk bonk $0.00 -4.04% 6 -10.5% 4 15.55% 16 27.4% 15 7 2 620 $0.00(-48.3%) (93.43%)
53 sei sei $0.43 -4.2% 4 -0.49% 5 -1.79% 5 51.64% 23 29 27 97 $-0.65(-60.05%) (150.29%)
54 bitget token bgb $1.08 -2.25% 6 9.77% 6 9.81% 10 14.63% 6 9 11 12 $-0.34(-24.13%) (31.81%)
55 Floki Inu floki $0.00 -3.19% 7 1.28% 6 -2.18% 10 10.43% 10 11 11 123 $0.00(-57.46%) (135.05%)
56 theta theta $1.30 -3.06% 7 0.26% 7 -6.55% 6 11.64% 12 13 11 13 $-12.98(-90.87%) (995.58%)
57 popcat (sol) popcat $1.29 -9.26% 4 33.89% 20 27.28% 22 136.12% 58 52 84 0 $-0.13(-9.26%) (10.2%)
58 Arweave ar $18.89 -4.51% 7 -1.74% 7 -16.93% 1 -7.44% 0 2 6 65 $-67.38(-78.1%) (356.63%)
59 Maker mkr $1,405.74 sora... -3.46% 7 -5.13% 3 -11.59% 2 -9.05% -2 -8 -13 -20 $-4,606.72(-76.62%) (327.71%)
60 mantra om $1.39 1.45% 13 13.23% 12 20.83% 22 56.47% 31 23 29 567 $0.00(0.0%) (0.0%)
61 Pyth Network pyth $0.32 -4.15% 8 3.44% 6 -7.03% 8 21.54% 12 15 15 0 $-0.75(-69.66%) (229.57%)
62 Helium hnt $6.82 -7.67% 5 -9.84% 2 -9.81% 10 -16.96% -3 10 72 87 $-45.89(-87.06%) (672.83%)
63 Celestia tia $5.35 -0.86% 9 5.4% 6 -17.22% 0 29.18% 18 7 6 0 $-14.82(-73.47%) (276.93%)
64 jupiter jup $0.77 -3.25% 10 -4.18% 6 -14.0% 9 7.24% 10 4 14 0 $-0.98(-56.0%) (127.26%)
65 Algorand algo $0.12 -1.52% 10 0.85% 8 -9.49% 10 -0.53% 7 12 10 -14 $-3.08(-96.1%) (2463.35%)
66 polygon matic $0.38 -1.65% 12 0.0% 5 -8.01% 5 -0.25% -17 -41 -44 -51 $-2.48(-86.85%) (660.57%)
67 worldcoin wld $1.95 0.3% 13 17.63% 21 8.33% 23 37.78% 41 48 61 81 $-9.67(-83.25%) (496.95%)
68 Ondo ondo $0.71 -5.58% 9 -1.53% 7 -10.34% 10 18.47% 17 7 0 0 $-0.75(-51.31%) (105.4%)
69 Lido DAO ldo $1.08 Ethereum... -0.84% 12 -5.64% 5 -14.01% 8 12.81% 14 9 -6 -32 $-5.41(-83.41%) (502.8%)
70 kucoin token kcs $7.93 -0.31% 12 2.59% 8 -2.44% 14 -0.22% 5 19 15 17 $-19.20(-70.76%) (242.02%)
71 jasmycoin jasmy $0.02 -3.74% 8 -2.17% 5 -15.61% 5 3.98% 6 2 1 111 $-0.02(-53.53%) (115.17%)
72 bitcoin sv bsv $45.61 -2.75% 11 1.67% 8 -7.95% 9 2.28% 7 13 24 -13 $-395.78(-89.67%) (867.7%)
73 bittorrent (new) bttc $0.00 -1.55% 11 2.34% 8 0.21% 14 0.28% 5 19 22 32 $0.00(-69.18%) (224.44%)
74 conflux cfx $0.20 7.51% 17 22.33% 26 16.02% 25 48.6% 38 36 39 20 $-1.35(-87.38%) (692.59%)
75 brett brett $0.09 2.4% 12 6.49% 12 0.83% 13 20.78% 19 4 -1 0 $-0.09(-50.98%) (103.99%)
76 FTX Token ftt $2.62 Ethereum... 4.62% 14 27.46% 33 89.35% 75 105.82% 62 61 86 23 $-77.25(-96.72%) (2947.99%)
77 core core $0.93 -0.8% 9 1.81% 6 -11.41% 6 4.64% 9 3 4 233 $-3.31(-78.0%) (354.6%)
78 wormhole w $0.32 -5.58% 7 5.84% 11 26.69% 34 59.92% 40 43 52 0 $-0.99(-75.33%) (305.38%)
79 Flow flow $0.54 -2.5% 9 0.41% 7 -10.59% 7 2.73% 9 5 9 5 $-38.50(-98.62%) (7148.28%)
80 notcoin not $0.01 2.37% 13 7.19% 11 2.56% 12 2.36% 7 -13 -21 0 $-0.02(-65.31%) (188.3%)
81 quant qnt $67.54 -3.1% 8 -1.5% 4 -12.82% 4 -2.78% 3 5 6 -34 $-326.00(-82.84%) (482.66%)
82 gatetoken gt $8.86 1.6% 14 6.53% 10 -0.7% 9 19.82% 15 18 27 25 $-2.45(-21.68%) (27.68%)
83 ethena ena $0.29 -3.95% 9 -20.1% 25 -11.46% 38 29.77% 54 34 19 0 $-1.18(-80.44%) (411.37%)
84 beam beam $0.02 -4.66% 10 -14.95% -5 -11.22% 5 27.36% 23 23 15 0 $-0.03(-63.59%) (174.64%)
85 starknet strk $0.39 -1.74% 12 1.46% 8 -5.38% 15 -9.18% 5 23 -1 0 $-2.23(-85.04%) (568.36%)
86 ORDI ordi $35.67 -2.98% 13 6.93% 16 -0.01% 12 22.29% 20 27 20 206 $-46.05(-56.35%) (129.11%)
87 Gala gala $0.02 binance-smart... 1.55% 17 5.25% 14 -2.27% 9 13.05% 15 29 14 19 $-0.74(-97.2%) (3475.33%)
88 USDD usdd $1.00 tron... -0.02% 14 -0.2% 7 -0.09% 16 -0.03% 4 3 10 -35 $-0.01(-0.82%) (0.83%)
89 flare flr $0.02 -3.11% 12 6.02% 16 -0.87% 12 4.3% 6 7 3 37 $-0.04(-70.59%) (239.99%)
90 EOS eos $0.47 EOS -0.85% 17 0.03% 8 -9.84% 3 -1.76% 3 3 4 -23 $-21.07(-97.8%) (4447.97%)
91 NEO neo $10.20 -1.51% 14 4.1% 15 -2.37% 12 8.41% 8 6 12 -13 $-177.21(-94.56%) (1737.64%)
92 Axie Infinity axs $4.66 ronin... -0.94% 16 -0.37% 7 -9.27% 3 6.67% 8 2 -1 -27 $-155.70(-97.1%) (3343.58%)
93 paypal usd pyusd $1.00 0.02% 13 0.02% 10 0.01% 13 0.02% -13 2 67 131 $-0.03(-2.47%) (2.53%)
94 elrond egld $25.43 -1.04% 17 0.85% 13 -12.07% 0 0.05% 2 -6 -12 -30 $-460.30(-94.77%) (1810.36%)
95 first neiro on ethereum neiro $0.00 17.07% 28 76.27% 62 33.18% 38 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
96 Nervos Network ckb $0.02 -3.65% 13 -0.92% 8 -9.33% 1 88.31% 57 56 48 122 $-0.03(-63.51%) (174.08%)
97 eCash xec $0.00 arbitrum-one -3.98% 13 4.95% 18 1.29% 13 8.07% 6 6 14 -16 $0.00(-89.63%) (863.91%)
98 Tezos xtz $0.66 -2.01% 14 1.34% 13 -5.97% 9 6.83% 6 0 -1 -35 $-9.89(-93.71%) (1489.3%)
99 Tether Gold xaut $2,643.24 ethereum... -0.37% 14 -0.65% 13 -0.54% 15 5.77% 6 15 18 -16 $-27.69(-1.04%) (1.05%)
100 Mog Coin mog $0.00 2.47% 19 12.54% 27 23.43% 48 93.03% 72 20 18 724 $0.00(-30.64%) (44.18%)
101 cat in a dogs world mew $0.01 13.48% 29 40.73% 38 22.47% 31 70.39% 50 31 83 0 $0.00(-14.1%) (16.42%)
102 pendle pendle $3.90 0.17% 14 1.48% 14 -4.46% 11 39.89% 29 38 18 83 $-3.16(-44.77%) (81.05%)
103 eigenlayer eigen $3.34 0.27% 14 -16.43% -9 0.0% 0 0.0% 0 0 0 0 $-0.66(-16.43%) (19.67%)
104 mina mina $0.53 -0.45% 14 2.88% 13 -0.95% 16 28.79% 20 26 17 -2 $-5.62(-91.37%) (1059.2%)
105 Akash Network akt $2.46 osmosis -2.97% 10 -5.97% 8 -17.04% 0 3.42% 4 1 -22 50 $-4.95(-66.79%) (201.14%)
106 The Sandbox sand $0.26 harmony-shard... -1.34% 14 2.84% 12 -9.76% 3 3.51% 5 5 -2 -38 $-7.48(-96.7%) (2929.11%)
107 Chiliz chz $0.07 Ethereum 4.47% 17 11.04% 17 8.64% 19 28.16% 19 18 9 -22 $-0.71(-91.39%) (1060.87%)
108 sats 1000sats $0.00 -3.09% 13 7.72% 14 -6.72% 9 -12.86% -10 11 51 0 $0.00(-67.75%) (210.12%)
109 dydx (native) dydx $0.90 0.4% 17 0.19% 11 -11.3% 7 1.29% 4 -4 -16 0 $-3.32(-78.73%) (370.24%)
110 Ronin ron $1.61 ronin -2.5% 15 -2.96% 9 -10.57% 9 9.66% 9 13 -3 110 $-2.79(-63.47%) (173.75%)
111 Decentraland mana $0.29 polygon-pos... -1.25% 17 4.65% 14 -7.13% 11 12.4% 10 11 3 -39 $-5.11(-94.59%) (1749.19%)
112 Ethereum Name Service ens $16.82 Ethereum -2.41% 15 -0.69% 9 -12.03% 6 1.84% 2 -8 -26 25 $-60.48(-78.24%) (359.51%)
113 NEXO nexo $0.99 Fantom... -1.17% 16 0.48% 10 -7.28% 10 4.58% 3 -1 -1 1 $-2.93(-74.83%) (297.33%)
114 AIOZ Network aioz $0.47 Ethereum... 0.21% 18 3.46% 15 -6.75% 11 25.51% 22 4 25 548 $-1.31(-73.59%) (278.62%)
115 SuperFarm super $1.08 2.07% 20 6.23% 17 5.95% 24 59.83% 49 93 94 331 $-0.44(-29.08%) (41.01%)
116 PAX Gold paxg $2,661.58 harmony-shard... -0.71% 20 -1.03% 12 0.29% 20 6.55% 9 18 32 -34 $-27.58(-1.03%) (1.04%)
117 pancakeswap cake $1.87 -1.05% 17 -0.58% 13 -8.7% 10 14.13% 16 39 18 5 $-40.72(-95.61%) (2178.99%)