历史快照 - 2024-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
118 axelar axl $0.63 -5.9% 13 12.22% 23 3.66% 28 23.48% 24 24 24 80 $-1.79(-73.92%) (283.4%)
119 terra classic lunc $0.00 -1.8% 14 2.3% 12 1.61% 19 14.49% 11 32 44 -9 $0.00(-83.13%) (492.87%)
120 klaytn klay $0.13 -1.84% 17 5.35% 15 -3.16% 11 1.91% 3 6 4 -22 $-4.13(-96.9%) (3122.16%)
121 trueusd tusd $1.00 -0.1% 18 -0.04% 12 -0.23% 19 -0.19% 1 6 15 -97 $-0.09(-8.13%) (8.85%)
122 zksync zk $0.13 1.61% 21 7.86% 18 -1.06% 22 24.29% 23 17 -7 0 $-0.09(-41.1%) (69.78%)
123 Oasis Network rose $0.07 -4.02% 15 -0.49% 11 -9.83% 7 34.53% 34 18 0 -4 $-0.50(-87.89%) (726.05%)
124 synthetix snx $1.46 1.78% 21 3.72% 13 -12.6% 5 12.39% 10 14 2 -49 $-25.61(-94.6%) (1751.33%)
125 Zcash zec $28.97 -0.45% 19 9.07% 20 -1.51% 22 4.09% 2 -26 39 -36 $-851.79(-96.71%) (2940.22%)
126 DeXe dexe $8.26 0.62% 21 7.27% 17 -6.92% 9 11.26% 9 9 -7 141 $-8.96(-52.01%) (108.39%)
127 Raydium ray $1.77 Solana, Ethereum -2.78% 15 5.98% 15 10.06% 33 19.59% 17 1 10 287 $-14.75(-89.28%) (832.69%)
128 layerzero zro $4.25 -0.73% 18 -2.11% 8 -1.01% 21 24.83% 21 22 15 0 $-1.05(-19.79%) (24.68%)
129 book of meme bome $0.01 -0.96% 19 3.53% 15 -6.05% 16 4.42% 3 -5 -4 0 $-0.01(-69.39%) (226.68%)
130 apecoin ape $0.74 0.18% 21 9.7% 22 -9.72% 12 -0.43% -2 27 16 -34 $-23.54(-96.96%) (3191.69%)
131 blur blur $0.23 1.14% 23 6.17% 19 -3.37% 22 30.02% 34 58 55 43 $-1.04(-81.98%) (454.96%)
132 Astar astr $0.06 -3.34% 18 -3.27% 6 -13.18% 9 12.67% 14 11 8 -3 $-0.14(-69.33%) (226.09%)
133 gnosis gno $167.38 3.04% 27 6.92% 21 0.23% 25 14.78% 15 3 -28 -6 $-413.38(-71.18%) (246.96%)
134 safe safe $0.93 0.55% 22 10.45% 22 15.36% 36 33.38% 32 32 -24 0 $-1.71(-64.74%) (183.63%)
135 xdc network xdc $0.03 -1.4% 18 -0.29% 11 0.85% 24 9.89% 8 13 18 -80 $-0.15(-84.22%) (533.76%)
136 Trust Wallet Token twt $1.03 binancecoin... -5.59% 13 5.8% 17 18.47% 40 26.13% 24 22 15 -45 $-1.61(-60.96%) (156.12%)
137 Livepeer lpt $12.27 Ethereum... -2.0% 15 0.49% 10 -16.97% -3 6.49% 4 18 8 29 $-62.72(-83.64%) (511.16%)
138 IOTA miota $0.12 -1.47% 17 0.7% 10 -14.27% 5 1.22% 1 -5 -9 -50 $-5.24(-97.71%) (4261.32%)
139 Theta Fuel tfuel $0.06 -1.5% 20 1.68% 12 -6.8% 15 9.84% 8 10 8 3 $-0.53(-89.47%) (849.52%)
140 APENFT nft $0.00 ethereum... 0.03% 22 -2.8% 9 0.58% 25 -8.55% -11 13 10 -28 $0.00(-94.52%) (1724.69%)
141 Celo celo $0.73 Celo -1.68% 20 6.42% 19 34.74% 57 74.94% 76 61 54 -2 $-6.91(-90.43%) (944.39%)
142 Bitcoin Gold btg $22.43 -0.49% 21 -0.59% 13 -6.19% 20 7.72% 10 3 13 -7 $-477.70(-95.52%) (2129.97%)
143 ConstitutionDAO people $0.08 Ethereum 4.15% 28 15.63% 27 15.34% 41 43.53% 40 30 39 236 $-0.06(-43.8%) (77.93%)
144 compound comp $44.39 -0.5% 20 4.51% 20 -10.29% 13 6.59% 11 19 14 -35 $-810.09(-94.8%) (1824.78%)
145 dogs dogs $0.00 0.79% 27 13.93% 30 -15.76% 10 -25.96% -25 0 0 0 $0.00(-50.59%) (102.39%)
146 green metaverse token gmt $0.13 -1.42% 21 2.06% 19 -15.53% -9 12.16% 29 51 32 11 $-3.70(-96.56%) (2804.7%)
147 Osmosis osmo $0.53 -3.37% 22 -2.45% 15 -9.13% 5 41.3% 46 48 28 54 $-1.36(-71.85%) (255.19%)
148 Kava.io kava $0.34 kava... -2.15% 25 1.04% 19 -11.83% 15 16.19% 22 11 4 -71 $-8.38(-96.15%) (2494.82%)
149 reserve rights rsr $0.01 -0.28% 25 11.2% 30 0.3% 31 31.95% 38 86 82 97 $-0.10(-93.79%) (1509.96%)
150 IoTeX iotx $0.04 binance-smart... -1.4% 25 -6.24% 11 -19.17% 6 15.33% 21 18 19 23 $-0.20(-84.06%) (527.18%)
151 ethereumpow ethw $3.28 2.38% 27 -7.82% 7 45.9% 89 89.28% 91 77 73 51 $-4.58(-58.23%) (139.42%)
152 SafePal sfp $0.72 binance-smart... -1.97% 24 4.58% 19 -3.82% 23 -6.13% -2 2 15 -28 $-2.85(-79.88%) (397.12%)
153 Echelon Prime prime $9.55 -1.28% 24 -8.51% 10 -13.8% 13 41.84% 51 73 38 132 $-18.10(-65.46%) (189.53%)
154 wemix wemix $0.83 Klaytn -1.2% 25 2.25% 18 -8.7% 17 -1.06% 5 22 -21 -43 $-23.43(-96.59%) (2834.34%)
155 1inch 1inch $0.26 energi... -0.85% 30 2.22% 23 -10.38% 17 3.51% 13 9 -24 -34 $-7.22(-96.51%) (2763.35%)
156 golem glm $0.33 -3.17% 24 0.2% 17 2.0% 33 25.03% 33 26 25 5 $-0.76(-69.54%) (228.33%)
157 woo network woo $0.18 4.49% 35 -0.43% 19 -6.93% 25 25.7% 33 30 11 -44 $-1.48(-89.22%) (827.6%)
158 arkham arkm $1.45 -2.79% 26 7.65% 27 -3.27% 27 44.75% 61 71 31 197 $-2.45(-62.91%) (169.58%)
159 dymension dym $1.56 0.59% 30 5.15% 25 -17.38% 9 16.39% 25 35 51 0 $-6.71(-81.14%) (430.27%)
160 Baby Doge Coin babydoge $0.00 binance-smart... -3.84% 23 8.09% 27 4.52% 34 127.48% 132 119 101 33 $0.00(-50.7%) (102.82%)
161 amp amp $0.00 -0.05% 33 -0.06% 21 -6.85% 25 5.63% 12 114 95 141 $-0.11(-96.45%) (2718.77%)
162 Curve DAO Token crv $0.26 arbitrum-one... -1.76% 29 -0.5% 21 -15.68% 11 -7.33% 1 22 8 -70 $-11.36(-97.79%) (4428.0%)
163 MX Token mx $3.14 ethereum... -4.11% 27 -4.24% 17 -13.21% 18 -15.34% -9 -2 2 -19 $-2.57(-44.98%) (81.76%)
164 hamster kombat hmstr $0.00 -7.19% 24 -0.65% 22 0.0% 0 0.0% 0 0 0 0 $0.00(-31.24%) (45.44%)
165 aevo aevo $0.34 -1.73% 30 1.94% 23 -16.51% 13 3.47% 11 10 -4 0 $-3.24(-90.43%) (944.92%)
166 memecoin meme $0.01 -0.52% 37 0.66% 27 -6.74% 36 10.06% 40 35 14 0 $-0.04(-80.71%) (418.5%)
167 Siacoin sc $0.00 0.47% 33 11.18% 41 0.37% 40 19.34% 36 23 39 9 $-0.09(-94.69%) (1781.93%)
168 saga saga $2.78 11.49% 57 15.52% 46 13.04% 65 99.17% 118 136 138 0 $-3.75(-57.44%) (134.94%)
169 Manta Network manta $0.76 0.16% 30 4.55% 25 -10.32% 23 14.99% 29 19 23 0 $-3.16(-80.61%) (415.82%)
170 Dash dash $23.78 -2.06% 28 5.8% 29 -7.75% 23 -1.25% 7 15 30 -54 $-1,527.07(-98.47%) (6422.55%)
171 JUST jst $0.03 Tron20, tron -0.67% 30 -0.91% 18 -1.55% 35 0.85% 9 20 30 -20 $-0.15(-83.86%) (519.57%)
172 Kusama ksm $18.24 -3.55% 25 -0.78% 19 -14.23% 15 -1.53% 7 21 7 19 $-576.20(-96.93%) (3158.9%)
173 ether.fi ethfi $1.48 0.11% 31 1.0% 19 -6.18% 39 13.03% 43 84 46 0 $-6.16(-80.6%) (415.49%)
174 aelf elf $0.38 Ethereum -0.69% 33 1.17% 21 -5.1% 29 3.25% 14 7 20 -34 $-2.06(-84.55%) (547.38%)
175 SPACE ID id $0.37 -0.01% 33 3.81% 27 -8.87% 20 12.32% 47 38 45 109 $-1.36(-78.7%) (369.51%)
176 holo hot $0.00 -1.59% 30 0.8% 20 -14.48% 14 1.99% 9 31 28 -7 $-0.03(-94.44%) (1698.46%)
177 Zilliqa zil $0.01 binance-smart... -0.79% 32 3.93% 28 -8.44% 24 11.09% 24 23 13 -57 $-0.22(-93.94%) (1548.84%)
178 ZetaChain zeta $0.59 -2.76% 27 0.61% 20 -12.06% 43 27.99% 66 73 72 0 $-2.12(-78.17%) (358.07%)
179 Ankr ankr $0.03 Ethereum... -2.19% 31 4.06% 28 -10.5% 18 18.58% 39 24 28 -25 $-0.17(-86.11%) (619.78%)
180 terra luna $0.38 -0.85% 34 1.22% 21 -2.45% 36 12.56% 31 12 7 -3 $-5.92(-93.97%) (1559.53%)
181 AltLayer alt $0.12 2.65% 37 4.37% 28 -10.74% 18 45.53% 67 61 108 0 $-0.55(-82.24%) (463.2%)
182 binaryx bnx $0.72 -2.16% 29 -15.15% -1 -40.87% -32 -49.13% -65 -53 -44 136 $-0.95(-57.01%) (132.62%)
183 0x zrx $0.32 avalanche... -2.39% 30 3.24% 23 -9.3% 17 14.75% 27 16 20 -19 $-2.05(-86.67%) (649.93%)
184 Aragon ant $6.13 Ethereum... -0.51% 32 -2.7% 13 -8.62% 20 5.02% 11 -13 -12 -25 $-7.93(-56.39%) (129.32%)
185 enjin coin enj $0.15 0.24% 37 2.36% 25 -6.11% 29 8.47% 23 32 26 -52 $-4.32(-96.64%) (2875.35%)
186 Qtum qtum $2.46 0.92% 41 3.19% 26 -4.69% 33 12.26% 28 30 42 -55 $-92.21(-97.4%) (3743.62%)
187 Basic Attention Token bat $0.17 Ethereum... -1.05% 32 4.1% 26 -10.28% 18 8.76% 20 19 25 -69 $-1.75(-90.97%) (1007.39%)
188 jito jto $2.00 -5.23% 27 -3.92% 15 -16.04% 8 -1.89% 4 -26 30 0 $-2.90(-59.14%) (144.76%)
189 Gas gas $3.90 -1.46% 37 2.76% 28 0.12% 43 22.19% 35 23 49 340 $-18.86(-82.86%) (483.35%)
190 ssv network ssv $22.31 Ethereum -3.11% 30 2.2% 26 -8.58% 20 18.43% 41 55 -14 -4 $-40.88(-64.7%) (183.26%)
191 gravity g $0.03 -2.61% 39 -2.11% 24 -13.02% 20 0.82% 14 -5 0 0 $-0.03(-46.45%) (86.73%)
192 Ravencoin rvn $0.02 -1.81% 45 1.17% 30 -8.1% 35 -2.68% 8 29 31 -34 $-0.22(-92.95%) (1318.67%)
193 threshold t $0.02 -3.21% 39 3.82% 31 -4.6% 44 17.12% 39 44 52 -31 $-0.08(-76.92%) (333.21%)
194 Mask Network mask $2.38 energi... -3.14% 41 0.25% 27 2.32% 53 18.39% 40 42 45 -56 $-27.84(-92.12%) (1168.89%)
195 UMA uma $2.81 avalanche... -5.29% 39 2.14% 31 17.69% 72 30.11% 55 57 73 35 $-30.98(-91.69%) (1103.59%)
196 io.net io $1.89 1.43% 50 11.06% 38 -12.05% 32 16.03% 41 72 37 0 $-3.76(-66.55%) (199.0%)
197 chia network xch $16.33 -2.57% 45 21.59% 51 9.02% 102 19.49% 75 66 45 -41 $-380.82(-95.89%) (2332.31%)
198 Rocket Pool rpl $10.70 Ethereum 2.24% 54 5.59% 33 -4.1% 50 12.89% 38 11 -27 -101 $-48.91(-82.06%) (457.29%)
199 metisdao metis $35.37 -1.45% 50 3.73% 34 -13.14% 39 20.48% 53 42 33 148 $-279.47(-88.77%) (790.09%)
200 GMX gmx $21.81 avalanche... 0.04% 55 -1.26% 29 -15.19% 35 -6.02% 21 23 22 -92 $-67.21(-75.5%) (308.14%)
201 Ethena USDe usde $1.00 -0.0% -160 -0.05% -160 -0.05% -160 -0.04% -169 -170 -172 0 $0.00(-0.49%) (0.49%)
202 fellaz flz $2.57 -0.32% -132 -1.56% -136 -8.74% -136 17.02% -131 -112 -123 622 $-3.19(-55.34%) (123.9%)
203 zeebu zbu $4.04 -0.06% -127 -6.08% -135 -10.08% -129 -12.26% -148 -147 -142 0 $-1.09(-21.18%) (26.88%)
204 fasttoken ftn $2.60 2.65% -106 8.33% -108 14.55% -96 2.53% -115 -117 -104 -16 $0.00(0.0%) (0.0%)
205 aerodrome finance aero $1.20 -0.04% -105 12.92% -95 27.32% -81 128.49% -36 -58 -22 0 $-0.83(-40.87%) (69.11%)
206 cheelee cheel $13.02 0.47% -103 1.29% -109 0.19% -104 -29.22% -136 -135 -129 618 $-9.35(-41.81%) (71.85%)
207 Frax frax $1.00 harmony-shard... 0.03% -93 0.0% -93 0.02% -92 0.02% -106 -105 -99 -149 $-0.13(-11.22%) (12.64%)
208 Beldex bdx $0.07 3.85% -50 15.13% -49 20.65% -34 22.32% -52 -43 -15 -40 $0.00(0.0%) (0.0%)
209 gigachad giga $0.05 -2.16% -52 84.07% 16 102.49% 50 190.07% 74 74 0 0 $0.00(-2.16%) (2.21%)
210 dog•go•to•the•moon dog $0.00 2.04% -45 10.21% -44 43.69% 5 53.42% -19 -41 -61 0 $-0.01(-57.38%) (134.62%)
211 turbo turbo $0.01 3.05% -43 18.42% -37 -5.09% -47 66.68% -2 -15 18 534 $0.00(-35.79%) (55.74%)
212 spx6900 spx $0.42 18.38% -26 209.26% 99 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
213 ondo us dollar yield usdy $1.06 0.96% -31 0.52% -44 0.63% -30 0.59% -52 -46 47 0 $0.00(-0.02%) (0.02%)
214 aleo aleo $3.54 -4.33% -48 -32.08% -88 0.0% 0 0.0% 0 0 0 0 $-2.59(-42.25%) (73.15%)
215 pepecoin pepecoin $3.12 -1.48% -45 7.94% -47 -13.14% -54 46.26% -18 -5 -19 609 $-4.28(-57.83%) (137.16%)
216 flex flex $3.30 -0.0% -29 0.01% -39 -0.02% -28 363.71% 217 219 241 161 $-4.64(-58.44%) (140.6%)
217 osaka protocol osak $0.00 4.72% -5 13.22% -6 12.47% 13 43.65% 18 0 0 0 $0.00(0.0%) (0.0%)