历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
219 osaka protocol osak $0.00 -0.54% -11 5.69% 3 16.25% 15 51.76% 23 0 0 0 $0.00(-0.54%) (0.55%)
220 tethereum t99 $0.07 1.21% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.22%) (2.27%)
221 avail avail $0.14 -2.11% 6 -15.22% -13 -3.18% 2 0.51% -26 0 0 0 $-0.03(-17.78%) (21.63%)
222 usdb usdb $1.00 0.0% 13 -0.22% 5 -0.64% -5 -0.05% -44 -53 -57 0 $-0.02(-2.19%) (2.24%)
223 tribe tribe $0.43 13.72% 33 8.29% 21 2.65% 17 14.62% 1 -53 -10 -20 $-1.78(-80.49%) (412.51%)
224 aethir ath $0.06 -2.89% 13 -13.54% -5 -10.38% -5 29.71% 19 -23 -22 0 $-0.03(-34.28%) (52.15%)
225 Rollbit Coin rlb $0.08 -0.73% 14 11.92% 29 7.5% 24 9.2% -3 38 17 -144 $-0.16(-66.04%) (194.5%)
226 meta games coin mgc $0.20 0.88% 17 3.04% 16 -0.39% 15 10.53% -1 -11 -19 0 $-0.08(-28.69%) (40.24%)
227 sundog sundog $0.22 -8.89% 4 -30.29% -34 -22.51% -35 9.11% -4 0 0 0 $-0.13(-37.44%) (59.85%)
228 qubic qubic $0.00 -1.5% 14 -12.52% -3 5.65% 23 33.54% 31 30 0 0 $0.00(-27.63%) (38.17%)
229 flux flux $0.56 2.28% 28 -12.38% 6 -8.14% 18 5.16% 6 24 24 -3 $-2.56(-82.14%) (459.82%)
230 spx6900 spx $0.22 -5.97% 14 96.19% 140 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.97%) (6.35%)
231 GMX gmx $21.14 avalanche... -2.5% 20 -18.03% -8 -14.8% -3 -5.36% -12 -4 -8 -125 $-67.88(-76.25%) (321.14%)
232 mimblewimblecoin mwc $18.70 5.07% 26 -4.47% 14 0.74% 21 14.68% 9 0 26 0 $-1.77(-8.65%) (9.47%)
233 skale network skl $0.04 -2.84% 19 -14.92% 0 6.22% 29 24.11% 20 5 -5 -9 $-0.85(-95.84%) (2304.27%)
234 simon's cat cat $0.00 -2.65% 20 -16.41% -5 -24.87% -26 10.88% 3 0 0 0 $0.00(-30.82%) (44.55%)
235 non-playable coin npc $0.03 -1.99% 20 -8.96% 4 63.11% 85 105.7% 102 52 108 589 $0.00(-13.59%) (15.72%)
236 sushiswap sushi $0.74 0.23% 24 -14.15% 1 9.55% 34 32.88% 32 46 27 -30 $-22.17(-96.77%) (2994.44%)
237 Decred dcr $11.78 0.66% 26 -6.83% 15 -2.7% 22 6.7% 2 17 -3 -85 $-235.12(-95.23%) (1995.18%)
238 blast blast $0.01 0.42% 24 -14.11% 2 -6.68% 16 16.62% 25 11 -29 0 $-0.02(-65.98%) (193.91%)
239 Convex Finance cvx $1.95 ethereum... -0.18% 22 -9.23% 9 -8.32% 11 -1.08% -9 -25 -7 -105 $-47.80(-96.08%) (2452.07%)
240 dYdX dydx $0.87 ethereum... -1.71% 19 -19.74% -6 -4.52% 18 4.07% -4 -27 -63 -137 $-25.84(-96.75%) (2975.54%)
241 Sun Token sun $0.02 Tron20, tron -1.06% 24 -10.76% 10 -19.16% -4 -27.16% -57 119 107 117 $-6.09(-99.69%) (32563.59%)
242 PAAL AI paal $0.22 -4.01% 22 -8.3% 14 -8.78% 15 60.37% 67 14 17 582 $-0.57(-71.75%) (254.0%)
243 Civic cvc $0.18 energi, Ethereum 0.52% 24 44.2% 85 46.96% 79 105.75% 128 134 134 37 $-1.17(-86.57%) (644.44%)
244 Illuvium ilv $36.36 Ethereum -2.27% 22 -17.55% 3 -5.03% 23 5.67% 11 -13 -29 -45 $-1,835.29(-98.06%) (5047.5%)
245 open campus edu $0.53 -2.09% 23 -21.19% -7 -13.2% 10 5.23% 6 17 -8 18 $-0.91(-63.05%) (170.66%)
246 Biconomy bico $0.20 Ethereum -2.99% 23 -20.0% -3 -11.02% 14 1.6% 4 -4 -20 -59 $-0.73(-78.14%) (357.43%)
247 Band Protocol band $1.14 Fantom, Ethereum -0.31% 30 -13.96% 8 -6.16% 18 15.52% 18 19 35 -53 $-19.97(-94.6%) (1751.23%)
248 centrifuge cfg $0.34 -3.31% 23 -9.56% 12 -3.82% 21 8.95% 14 -3 -12 -23 $-1.78(-83.81%) (517.77%)
249 Harmony one $0.01 -2.27% 24 -17.57% 1 -10.24% 14 15.35% 17 18 8 -39 $-0.34(-96.57%) (2814.53%)
250 radix xrd $0.02 -3.26% 22 -21.7% -9 -21.66% -4 -22.06% -36 -64 -66 -171 $-0.12(-88.46%) (766.44%)
251 gomining gmt $0.41 -0.14% 29 -3.35% 22 5.37% 31 5.36% 6 51 62 261 $-0.02(-3.87%) (4.02%)
252 SwissBorg chsb $0.17 Ethereum -2.65% 23 -3.4% 22 14.24% 46 22.27% 25 5 13 -90 $-1.35(-88.59%) (776.47%)
253 delysium agi $0.18 -1.09% 26 -6.46% 15 37.69% 75 61.29% 73 83 41 0 $-0.47(-72.34%) (261.55%)
254 Yield Guild Games ygg $0.44 harmony-shard... -1.24% 27 -15.02% 3 1.74% 22 27.27% 37 50 18 40 $-9.87(-95.72%) (2234.94%)
255 yearn.finance yfi $4,966.70 Fantom... -0.84% 28 -10.45% 7 0.67% 22 4.65% 6 -3 -4 -87 $-77,778.49(-94.0%) (1566.0%)
256 Metaplex mplx $0.45 3.9% 36 -3.37% 23 18.2% 47 84.45% 108 192 183 568 $-0.07(-13.43%) (15.52%)
257 COTI coti $0.10 ethereum... -3.12% 21 -22.56% -12 -18.34% -5 27.23% 33 39 46 117 $-0.55(-85.08%) (570.45%)
258 Ontology ont $0.18 1.54% 32 -10.98% 6 -4.58% 14 16.02% 16 25 19 -63 $-9.89(-98.21%) (5491.54%)
259 hivemapper honey $0.06 -3.63% 23 -9.84% 26 -12.5% 12 -6.52% -3 1 62 565 $-0.27(-81.58%) (442.83%)
260 Frax Share fxs $1.97 Solana, evmos... -1.59% 26 -12.55% 3 2.82% 35 15.38% 20 13 -8 -164 $-38.27(-95.11%) (1946.53%)
261 Loopring lrc $0.12 energi... -1.9% 24 -14.71% 0 -2.06% 17 2.23% -1 -11 -14 -129 $-3.55(-96.76%) (2989.6%)
262 destra network dsync $0.17 -7.69% 14 -9.35% 9 -0.78% 21 9.93% 5 -40 28 0 $-0.28(-63.09%) (170.95%)
263 Tellor trb $61.43 Ethereum... -0.97% 25 -18.24% -5 -5.88% 11 12.95% 8 14 -15 -55 $-200.94(-76.59%) (327.12%)
264 NEM xem $0.02 -1.03% 27 -12.71% 2 -3.91% 15 11.54% 6 -31 62 -131 $-1.83(-99.04%) (10338.77%)
265 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 -5.34% 19 9.45% 37 67.19% 125 116.35% 148 72 79 -5 $-0.07(-32.06%) (47.2%)
266 Alchemy Pay ach $0.02 binance-smart... -2.0% 28 -9.34% 15 -2.27% 28 16.55% 23 2 -4 -31 $-0.14(-87.96%) (730.43%)
267 ponke ponke $0.28 -6.16% 20 -25.25% -14 -9.12% 8 25.82% 31 -26 -1 0 $-0.39(-58.08%) (138.58%)
268 Kadena kda $0.53 -2.13% 27 -15.92% -3 -14.74% 0 8.79% 8 27 18 -49 $-23.63(-97.81%) (4473.32%)
269 chintai chex $0.16 -5.02% 20 -13.17% 6 19.84% 47 104.61% 135 0 0 0 $-0.03(-16.91%) (20.35%)
270 creditcoin ctc $0.41 -0.99% 28 -11.36% 8 -6.95% 10 9.49% 8 8 1 156 $-0.69(-63.0%) (170.27%)
271 casper cspr $0.01 -2.26% 26 -9.04% 16 9.86% 33 11.07% 11 -28 -53 -166 $-0.31(-96.12%) (2476.92%)
272 VeThor Token vtho $0.00 vechain -2.54% 24 -13.13% 4 -4.85% 15 6.78% 0 -7 -11 -6 $-0.04(-95.09%) (1937.51%)
273 Storj storj $0.38 energi... 0.1% 28 -11.48% 9 -4.34% 20 19.04% 24 -2 27 -109 $-2.83(-88.04%) (735.95%)
274 banana gun banana $43.82 -5.57% 19 2.99% 26 27.9% 58 14.04% 14 45 65 550 $-27.96(-38.95%) (63.8%)
276 Audius audio $0.12 Ethereum -4.05% 23 -17.01% -4 -10.41% 5 -2.5% -12 0 -1 -96 $-3.93(-97.13%) (3381.79%)
277 chromia chr $0.18 0.59% 29 -17.56% -7 -7.31% 11 4.71% -2 14 -37 28 $-1.27(-87.75%) (716.52%)
278 usdj usdj $1.13 0.2% 29 0.58% 23 1.03% 23 0.6% -9 -34 -8 -162 $-0.02(-1.34%) (1.35%)
279 catizen cati $0.52 3.95% 33 -17.29% -20 -30.72% -40 0.0% 0 0 0 0 $-0.38(-42.14%) (72.82%)
280 Swipe sxp $0.23 harmony-shard... -1.95% 23 -14.74% 3 -8.12% 12 30.5% 31 17 16 -104 $-5.24(-95.72%) (2236.88%)
281 moonbeam glmr $0.16 -1.23% 24 -14.86% 3 -8.78% 9 8.58% 6 -2 -14 -88 $-13.42(-98.82%) (8395.02%)
282 bitkub coin kub $2.08 25.36% 67 14.02% 45 13.97% 37 53.1% 66 68 0 0 $0.00(0.0%) (0.0%)
283 Pixels pixel $0.13 -2.54% 21 -22.65% -14 -6.7% 16 7.66% 75 47 -3 0 $-0.78(-85.93%) (610.75%)
284 bouncebit bb $0.30 -2.14% 25 -18.46% -4 -13.75% 0 6.74% 10 10 -30 0 $-0.54(-63.75%) (175.85%)
285 ICON icx $0.14 1.66% 28 -11.31% 7 -2.35% 17 18.36% 19 7 6 -108 $-12.05(-98.87%) (8775.95%)
286 Telcoin tel $0.00 Ethereum... -4.8% 22 -15.92% 3 -12.14% 5 18.5% 21 -11 -18 9 $-0.06(-97.45%) (3814.33%)
287 MAGA trump $3.14 4.61% 35 4.24% 24 78.69% 159 8.4% 9 -18 -70 537 $-13.96(-81.64%) (444.71%)
288 LCX lcx $0.18 ethereum... 1.03% 28 5.89% 29 23.2% 54 57.0% 84 41 30 195 $-0.31(-63.39%) (173.13%)
289 drift drift $0.59 3.84% 34 -13.72% 4 -12.51% 8 40.62% 56 170 113 0 $-0.12(-16.92%) (20.36%)
290 zignaly zig $0.10 -2.49% 21 -11.76% 4 -6.83% 10 13.59% 11 -9 -1 453 $-0.04(-31.95%) (46.95%)
291 ozone chain ozo $0.24 1.03% 29 0.21% 16 0.9% 17 0.92% 4 17 49 533 $-0.04(-14.11%) (16.42%)
292 merlin chain merl $0.26 -0.06% 23 -17.52% -4 -14.65% 26 9.3% 43 82 64 0 $-0.91(-77.72%) (348.81%)
293 stasis euro eurs $1.10 0.02% 24 -1.64% 12 -1.51% 13 -0.74% -12 -8 2 -84 $-0.18(-14.1%) (16.41%)
294 xai xai $0.20 -1.51% 20 -16.21% -3 0.53% 17 16.22% 23 21 70 0 $-1.33(-86.81%) (658.42%)
295 andy andy $0.00 -0.69% 23 -20.13% -9 28.8% 64 150.73% 201 90 99 0 $0.00(-54.29%) (118.78%)
296 virtua tvk $0.08 -4.59% 14 -22.61% -19 -16.32% -10 -1.5% -3 -3 -17 234 $-0.27(-76.23%) (320.65%)
297 TerraUSD ust $0.02 Ethereum... 4.63% 33 -1.53% 12 32.22% 72 51.33% 72 84 107 -81 $-1.02(-97.8%) (4438.78%)
298 moo deng (moodengsol.com) moodeng $0.13 -12.14% 2 -46.65% -74 0.0% 0 0.0% 0 0 0 0 $-0.15(-53.04%) (112.96%)
299 zentry zent $0.02 1.49% 26 2.04% 25 20.1% 52 48.93% 84 85 63 0 $-0.02(-47.5%) (90.47%)
300 alephium alph $1.51 -2.61% 19 -10.61% -2 -4.99% 5 -2.16% -15 -10 83 433 $-2.31(-60.52%) (153.29%)
301 mobilecoin mob $0.66 -2.73% 20 2.81% 24 0.53% 13 39.31% 46 102 0 -67 $-15.59(-95.95%) (2372.18%)
302 Waves waves $1.11 Ethereum -0.86% 26 -16.19% -6 0.61% 15 17.64% 11 16 43 -129 $-52.62(-97.94%) (4745.17%)
303 michi $michi $0.23 0.98% 28 -1.24% 15 58.71% 130 136.79% 189 60 158 0 $-0.26(-53.2%) (113.66%)
304 bigtime bigtime $0.11 -2.47% 20 -21.49% -14 -8.09% 3 57.15% 91 119 74 0 $-0.71(-86.13%) (621.04%)
305 Lisk lsk $0.79 -1.15% 24 -15.83% 3 -10.93% 10 9.97% 16 -4 2 -72 $-33.32(-97.68%) (4217.42%)
306 0x0.ai: AI Smart Contract 0x0 $0.15 -2.76% 21 -17.99% -11 -19.0% -10 36.53% 47 1 -4 17 $-0.35(-70.84%) (242.9%)
307 ontology gas ong $0.32 5.86% 36 -3.18% 14 4.89% 22 26.39% 29 16 4 -43 $-2.40(-88.3%) (754.69%)
308 taiko taiko $1.64 -4.25% 18 -15.6% -9 -5.45% 4 27.7% 31 2 -20 0 $-1.24(-43.18%) (75.99%)
309 apu apustaja apu $0.00 3.48% 32 4.07% 35 52.37% 123 134.27% 198 46 -3 0 $0.00(-60.79%) (155.04%)
310 h2o dao h2o $0.15 binance-smart... -0.03% 24 -5.32% 9 -9.17% -1 -12.98% -37 -148 -127 215 $-0.75(-83.49%) (505.62%)
311 basedai basedai $3.53 -1.09% 22 -18.64% -14 0.0% 0 0.0% 0 0 0 0 $-1.16(-24.74%) (32.87%)
312 Venus xvs $7.33 binance-smart... 4.56% 36 -9.23% 0 1.0% 19 21.33% 26 34 78 -41 $-131.41(-94.72%) (1793.9%)
313 metars genesis mrs $1.43 -0.24% 24 -5.33% 13 -1.46% 10 15.05% 9 3 10 47 $-1.69(-54.22%) (118.43%)
314 Orca orca $2.28 1.89% 30 -1.83% 22 11.62% 40 28.54% 41 -15 117 510 $-6.42(-73.81%) (281.85%)
315 JOE joe $0.32 avalanche -1.0% 23 -17.12% -12 -13.57% -5 9.59% 4 23 32 -65 $-4.17(-92.86%) (1299.98%)
316 reef reef $0.01 energi... -3.88% 16 -4.72% 13 40.78% 104 349.51% 400 393 0 166 $-0.05(-89.8%) (880.67%)
317 Balancer bal $1.95 polygon-pos... -3.5% 18 -9.41% 3 -0.2% 17 15.08% 12 0 -32 -143 $-69.80(-97.28%) (3574.19%)
318 horizen zen $7.52 -0.06% 27 -11.68% -5 -5.59% 3 -3.98% -16 -20 -35 -101 $-140.02(-94.9%) (1860.93%)
319 sudeng hippo $0.01 -4.49% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.49%) (4.7%)