历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
420 covalent x token cxt $0.09 -3.85% 13 -11.5% 2 -31.49% -85 29.8% 37 119 0 0 $-0.04(-31.49%) (45.96%)
421 omni network omni $8.71 2.97% 35 -16.77% -22 -2.17% 7 30.77% 39 17 -58 0 $-19.53(-69.15%) (224.12%)
422 Crown by Third Time Games crown $0.42 -5.96% 5 -24.85% -57 -9.25% -11 73.84% 119 162 135 402 $-1.32(-75.9%) (314.87%)
423 retardio retardio $0.08 3.01% 35 3.93% 39 62.18% 297 150.55% 293 0 0 0 $0.00(0.0%) (0.0%)
424 dione protocol dione $0.01 -7.92% -7 -12.32% -4 -8.21% -9 45.83% 64 100 48 174 $-0.01(-55.36%) (123.99%)
425 fusionist ace $2.11 -2.05% 20 -20.99% -34 -12.42% -21 8.95% 6 -20 -43 0 $-13.35(-86.37%) (633.94%)
426 Spell Token spell $0.00 fantom... -1.39% 21 -16.09% -15 -4.13% 3 6.39% -15 -6 -31 -60 $0.00(-67.86%) (211.12%)
427 Cyberconnect cyber $2.88 -1.53% 24 -22.29% -37 -17.77% -40 -4.74% -38 4 -54 -72 $-11.56(-80.03%) (400.87%)
428 Radiant Capital rdnt $0.07 -2.01% 22 -17.66% -19 -9.22% -10 -14.65% -63 -3 87 -155 $-0.40(-85.33%) (581.84%)
429 zano zano $5.73 3.79% 37 -1.76% 23 16.37% 58 0.61% -30 0 0 0 $-0.36(-5.94%) (6.32%)
430 Bazaars bzr $6.58 -0.18% 29 -9.36% 7 -5.63% 0 8.21% -10 -34 -59 394 $-3.39(-33.98%) (51.47%)
431 polyhedra network zk $1.13 -0.11% 29 -1.27% 27 -2.29% 13 -3.33% -33 -41 17 0 $-2.65(-70.16%) (235.12%)
432 Maverick Protocol mav $0.18 -2.72% 20 -25.44% -11 -19.11% -11 -1.04% 1 277 0 -99 $-0.61(-77.56%) (345.71%)
433 Maple mpl $17.08 Ethereum... -2.47% 24 -10.14% 6 -7.42% -7 11.23% 1 60 0 96 $-46.68(-73.21%) (273.26%)
434 Stride strd $0.86 -4.87% 15 -18.46% -20 33.98% 286 37.24% 52 -12 -102 390 $-6.25(-87.91%) (727.39%)
435 Syscoin sys $0.09 -3.2% 20 -18.41% -19 -9.83% -13 -4.2% -41 48 -9 -119 $-1.14(-92.31%) (1200.57%)
436 Metal mtl $0.95 Ethereum 1.29% 33 -11.56% 45 -9.35% 31 17.06% 55 26 38 -179 $-12.58(-92.97%) (1322.08%)
437 islamic coin islm $0.07 -1.8% 24 -5.61% 18 -8.76% 5 -6.7% -31 0 0 0 $-0.01(-12.92%) (14.84%)
438 Gemini Dollar gusd $1.00 Ethereum -0.07% 30 -0.15% 31 -0.01% 10 -0.24% -92 -110 -105 -294 $-0.13(-11.36%) (12.82%)
439 apex protocol apex $1.52 -0.25% 32 -10.18% 5 13.72% 56 11.8% 4 -71 -80 0 $-2.00(-56.84%) (131.67%)
440 CertiK ctk $0.53 -2.3% 25 -7.51% 9 -6.09% 3 8.01% -3 -28 -37 -25 $-3.26(-86.07%) (618.05%)
441 constellation dag $0.03 5.18% 46 -10.44% 4 2.19% 21 21.46% 25 -22 -32 -19 $-0.42(-94.37%) (1676.03%)
442 Radio Caca raca $0.00 ethereum... -1.97% 25 -13.82% -4 16.79% 79 44.94% 95 61 70 48 $-0.01(-98.38%) (6077.86%)
443 ton crystal ton $0.04 Ethereum 0.65% 35 -4.67% 24 -28.78% -76 -32.65% -129 -118 -105 -168 $-0.40(-91.61%) (1091.73%)
444 request req $0.09 -1.78% 26 -13.3% -4 -9.97% -8 -0.42% -30 -12 -78 -131 $-0.89(-90.47%) (949.62%)
445 smardex sdex $0.01 -1.16% 28 -7.16% 11 -14.66% -26 1.48% -24 -76 -104 -92 $-0.02(-67.93%) (211.86%)
446 mcoin mcoin $0.41 -3.57% 18 -12.55% -4 -10.46% -15 -38.26% -141 -59 -78 378 $-2.26(-84.67%) (552.21%)
447 slerf slerf $0.14 -1.27% 28 -15.96% -11 -4.78% 5 15.74% 6 -58 -68 0 $-0.74(-83.86%) (519.64%)
448 wen wen $0.00 -5.51% 15 -19.6% -21 4.42% 28 20.54% 23 25 -2 0 $0.00(-79.75%) (393.86%)
449 adventure gold agld $0.92 2.52% 36 -6.94% 14 0.92% 16 35.92% 59 32 26 -39 $-1.30(-58.63%) (141.71%)
450 stormx stmx $0.01 -0.19% 32 -18.45% -18 -9.02% -5 -3.63% -38 -20 0 -157 $-0.21(-97.23%) (3513.23%)
451 matr1x fire fire $1.03 6.51% 51 -21.29% -25 -42.22% -124 0.0% 0 0 0 0 $-0.93(-47.61%) (90.86%)
452 Liquity USD lusd $1.00 polygon-pos... -0.01% 34 0.13% 37 -0.28% 36 -0.18% -14 -51 -40 -323 $-0.06(-5.24%) (5.53%)
453 Binance USD busd $1.00 moonbeam... -0.02% 31 -0.07% 34 -0.12% 17 0.04% -26 -38 3 -421 $-0.05(-4.98%) (5.24%)
454 orchid oxt $0.07 0.77% 35 -11.97% -4 -6.19% -1 7.9% -9 -13 24 -135 $-0.78(-91.63%) (1094.13%)
455 Aurora aurora $0.13 Ethereum, aurora -2.77% 26 -6.34% 21 6.09% 36 28.95% 50 -10 11 0 $-0.44(-76.94%) (333.65%)
456 BakerySwap bake $0.24 harmony-shard... -0.39% 27 -13.01% -8 -7.86% -5 4.95% -16 -89 -27 -51 $-7.88(-97.05%) (3295.21%)
457 myro myro $0.07 -3.34% 23 -19.27% -23 1.06% 17 16.96% 12 -60 -92 0 $-0.35(-82.47%) (470.45%)
458 peipei (eth) peipei $0.00 -5.72% 14 -12.1% -7 13.83% 54 69.97% 91 -21 -52 0 $0.00(-54.07%) (117.73%)
459 coinex token cet $0.10 Ethereum 1.43% 34 15.3% 59 11.31% 49 32.95% 54 250 0 113 $-0.04(-29.78%) (42.4%)
460 tars ai tai $0.13 -5.42% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.42%) (5.73%)
461 pups (ordinals) pups $8.74 27.59% 91 23.28% 369 221.65% 156 197.26% 134 141 89 0 $-67.35(-88.51%) (770.11%)
462 wilder world wild $0.26 -0.28% 32 -11.21% 6 -3.13% 9 25.77% 40 -29 -57 -98 $-0.89(-77.55%) (345.43%)
463 dogelon mars elon $0.00 Ethereum -0.58% 29 -12.96% -6 -6.99% -2 2.81% -21 -46 -45 -178 $0.00(-94.63%) (1762.66%)
464 zebec network zbcn $0.00 0.15% 34 -6.81% 16 -2.77% 9 21.3% 252 64 68 0 $0.00(-67.25%) (205.34%)
465 cudos cudos $0.01 -2.71% 25 -23.07% -35 -17.26% -28 11.87% 7 60 29 180 $-0.02(-67.07%) (203.69%)
466 hifi finance hifi $0.48 3.55% 46 -10.78% 8 0.16% 20 22.31% 34 33 0 -157 $-1.93(-80.07%) (401.87%)
467 hoppy hoppy $0.00 -1.36% 28 37.94% 363 98.85% 113 237.51% 138 120 -17 0 $0.00(-11.35%) (12.8%)
468 Gains Network gns $1.98 polygon-pos -0.19% 31 -15.59% -15 -13.19% -19 -4.75% -42 -96 -79 -239 $-7.03(-78.02%) (354.88%)
469 Myria myria $0.00 -8.9% 5 -23.19% -26 12.11% 251 37.86% 247 240 33 255 $-0.01(-81.12%) (429.63%)
470 loom network loom $0.05 Ethereum 1.14% 36 -11.74% 2 -12.59% -20 22.97% 34 -5 28 -312 $-0.64(-92.32%) (1202.26%)
471 toshi toshi $0.00 -1.55% 26 9.4% 45 67.37% 101 108.56% 100 238 -63 353 $0.00(-77.97%) (354.03%)
472 Hashflow hft $0.14 -1.75% 24 -14.87% -7 -7.21% -3 10.38% 4 -6 -34 -174 $-0.69(-82.72%) (478.73%)
473 myneighboralice alice $0.97 -0.67% 27 -19.18% -27 -10.77% -17 9.24% -8 3 16 -67 $-25.19(-96.31%) (2608.38%)
474 snek snek $0.00 -0.41% 27 -14.57% -13 24.7% 70 27.34% 242 5 16 165 $0.00(-60.48%) (153.03%)
475 landwolf 0x67 wolf $0.00 6.25% 50 -9.33% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-13.88%) (16.11%)
476 marblex mbx $0.38 1.16% 35 -11.66% 354 -4.55% 58 3.24% 52 -1 -6 -156 $-2.66(-87.63%) (708.33%)
477 xpla xpla $0.09 0.17% 32 -9.74% 7 -8.92% -13 2.53% -21 -49 40 -29 $-0.54(-85.2%) (575.9%)
478 ArbDoge AI aidoge $0.00 2.19% 39 -20.44% -31 37.94% 79 64.51% 76 78 70 200 $0.00(-54.72%) (120.87%)
479 bobo bobo $0.00 -5.31% 12 -15.86% -15 -4.39% 3 109.09% 237 42 0 0 $0.00(-44.31%) (79.55%)
481 quarkchain qkc $0.01 1.34% 34 -5.96% 11 -1.25% 11 8.26% -8 228 0 -114 $-0.29(-96.94%) (3166.92%)
482 benqi qi $0.01 -1.58% 25 -16.83% -23 -10.2% -19 1.88% -30 6 3 75 $-0.02(-59.8%) (148.74%)
483 PepeFork pork $0.00 -11.5% -4 -8.38% 5 1.32% 21 -4.86% -44 102 85 0 $0.00(-81.02%) (426.78%)
484 goldfinch gfi $2.17 -3.22% 19 -5.63% 12 -7.86% -12 4.11% -23 -29 -13 183 $-3.16(-59.22%) (145.19%)
485 node ai gpu $0.66 -4.1% 20 7.56% 35 -8.27% -10 15.98% 10 -81 46 0 $-2.01(-75.33%) (305.39%)
486 anchored coins aeur aeur $1.10 -0.02% 34 -1.78% 25 -1.65% 15 -0.69% -35 -44 1 0 $-1.71(-60.93%) (155.94%)
487 renzo rez $0.04 -3.01% 21 -18.52% -27 -3.45% 6 15.39% 3 49 -51 0 $-0.16(-80.58%) (414.99%)
488 humans.ai heart $0.01 -4.79% 16 -12.78% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-15.19%) (17.91%)
489 gems gems $0.16 -3.24% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-14.2%) (16.55%)
490 Acala aca $0.06 polkadot -2.36% 24 -17.36% -19 -8.21% -10 1.18% -32 12 10 -83 $-0.15(-72.1%) (258.39%)
491 bitcoin wizards wzrd $2.93 17.4% 67 -0.89% 339 60.97% 229 140.17% 225 57 -14 0 $-14.56(-83.23%) (496.29%)
492 clash of lilliput col $0.74 -0.23% 35 -5.38% 14 -1.64% 14 14.98% 11 8 22 -35 $-0.30(-28.74%) (40.34%)
493 leverfi lever $0.00 -2.15% 28 -20.07% -27 -16.43% -33 -4.87% -46 -4 -59 -100 $0.00(-57.3%) (134.2%)
494 nfprompt nfp $0.21 -1.27% 30 -19.32% -24 -5.99% 0 15.67% 12 38 -12 0 $-0.95(-82.0%) (455.64%)
495 Verge xvg $0.00 -2.3% 28 -16.73% -17 -5.26% 5 11.94% 2 6 -2 -151 $-0.25(-98.57%) (6892.96%)
496 Stargate Finance stg $0.29 arbitrum-one... 0.12% 34 -13.52% -10 -8.22% -7 12.06% 2 -39 -38 -252 $-0.93(-75.89%) (314.8%)
497 neiro ethereum neiro $0.06 -4.11% 21 -18.52% -22 -25.35% -63 -53.87% -205 -317 0 0 $-0.21(-77.62%) (346.9%)
498 lista dao lista $0.33 -1.9% 28 -19.47% -25 -13.07% -30 7.12% -20 -91 -169 0 $-0.46(-58.19%) (139.16%)
499 venus busd vbusd $0.02 binance-smart... -0.01% 32 -0.11% 331 -0.11% 15 0.04% -36 -47 -2 0 $-0.01(-36.85%) (58.36%)
500 toko token tko $0.35 -0.59% 29 -11.78% -7 -11.91% -23 23.18% 34 41 0 -65 $-0.39(-52.54%) (110.69%)