历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Crypto Asset Governance Alliance caga $0.00 -0.17% 648 -4.49% 829 -6.91% 633 -16.88% 614 592 594 0 $0.00(-84.46%) (543.64%)
1 bityuan bty $0.09 -0.05% 730 -8.52% 829 -16.14% 719 -32.71% 715 708 0 0 $-0.12(-58.71%) (142.18%)
1 lido wsteth wsteth $2,852.92 -0.01% 12 -9.66% 829 -6.27% 11 9.21% 11 11 10 823 $-1,847.90(-39.31%) (64.77%)
1 Kin kin $0.00 0.11% 584 -10.91% 829 -13.95% 564 -18.03% 541 570 572 460 $0.00(-50.24%) (100.96%)
1 captain tsubasa tsugt $0.00 0.0% 713 -3.0% 829 -14.08% 703 -19.7% 695 687 671 823 $-0.23(-98.83%) (8469.63%)
1 enzyme mln $15.94 -0.26% 573 -4.01% 829 -2.15% 563 9.84% 554 551 528 436 $-240.69(-93.79%) (1509.75%)
1 expanse exp $0.00 0.1% 730 -5.68% 829 30.19% 719 -34.18% 715 708 698 823 $-0.22(-99.89%) (88770.19%)
1 gamee gmee $0.01 0.01% 651 -25.05% 829 -10.74% 635 -10.71% 620 593 550 770 $-0.05(-82.45%) (469.94%)
1 coin2.1 c2 $0.00 0.14% 730 -5.59% 829 -2.33% 719 15.23% 715 708 698 823 $0.00(-33.12%) (49.53%)
1 Silly Dragon silly $0.01 0.4% 668 -17.56% 829 -18.33% 648 1.2% 648 643 625 0 $-0.14(-94.03%) (1575.26%)
1 beacon eth beth $2,407.98 -0.23% 231 -10.09% 829 -6.67% 212 8.22% 204 198 177 823 $-1,656.40(-40.75%) (68.79%)
1 self chain slf $0.37 0.46% 588 -20.73% 829 -29.72% 546 -18.13% 544 0 0 0 $-0.33(-46.98%) (88.62%)
1 Abelian abel $0.06 -3.5% 683 22.96% 829 13.06% 680 29.69% 678 652 635 0 $-1.27(-95.23%) (1994.58%)
1 pandora pandora $1,341.05 0.08% 653 -11.66% 829 -9.03% 638 6.4% 632 617 598 0 $-24,735.24(-94.86%) (1844.46%)
1 Battle World bwo $0.00 0.87% 707 -0.4% 829 -0.93% 696 -6.95% 687 681 672 635 $-0.69(-99.75%) (40450.42%)
1 edelcoin edlc $1.13 0.01% 616 0.09% 829 0.1% 604 0.07% 589 16 0 0 $0.00(-0.26%) (0.26%)
1 stronghold token shx $0.00 -0.49% 606 -0.75% 829 0.5% 591 20.91% 595 597 586 756 $-0.01(-65.14%) (186.9%)
1 smartofgiving aog $0.68 0.02% 561 0.01% 829 -0.12% 549 0.06% 523 509 0 386 $-0.02(-2.87%) (2.96%)
1 origyn ogy $0.00 -0.61% 578 -13.15% 829 -17.52% 557 -22.81% 528 0 0 0 $0.00(-30.68%) (44.27%)
1 ether.fi staked eth eeth $2,415.98 0.05% 25 -9.54% 829 -6.27% 22 9.28% 22 22 20 0 $-1,591.08(-39.71%) (65.86%)
1 peercoin ppc $0.40 0.3% 658 -0.83% 829 8.72% 650 9.01% 641 633 636 704 $-0.26(-39.34%) (64.85%)
1 undeads games uds $0.97 -0.25% 571 -21.04% 829 -33.76% 483 -28.06% 474 549 0 0 $-0.91(-48.43%) (93.92%)
1 solana name service fida $0.27 -0.57% 539 -19.77% 501 0.0% 0 0.0% 0 0 0 0 $-0.09(-25.59%) (34.4%)
1 planet planet $0.00 0.49% 692 -9.18% 829 -8.72% 676 -0.23% 670 669 653 374 $0.00(-96.19%) (2525.32%)
1 alex lab alex $0.10 0.01% 532 -7.01% 512 -0.36% 524 11.18% 508 439 494 479 $-0.41(-81.09%) (428.83%)
1 weth weth $2,417.28 -0.06% 14 -9.69% 829 -6.32% 13 8.96% 14 12 12 823 $-1,650.87(-40.58%) (68.29%)
1 venus btc vbtc $1,264.06 0.03% 216 -5.56% 829 -2.24% 209 15.46% 203 204 224 0 $-223.69(-15.04%) (17.7%)
1 zklink zkl $0.14 0.1% 635 -14.08% 829 58.86% 645 61.36% 637 612 0 0 $-0.33(-70.8%) (242.52%)
1 clams clam $0.27 0.11% 730 9.37% 829 5.48% 719 41.52% 715 708 698 823 $-0.58(-68.54%) (217.84%)
1 Optimus AI opti $0.05 -0.17% 684 -16.83% 829 -17.34% 669 22.8% 674 657 628 719 $-0.55(-91.12%) (1025.68%)
1 wrapped matic wmatic $0.38 0.13% 536 -9.37% 829 -4.15% 532 5.74% 537 493 444 823 $-0.89(-69.77%) (230.75%)
1 renzo restaked eth ezeth $2,465.55 0.04% 91 -9.55% 829 -6.14% 82 9.34% 79 63 38 0 $-1,603.00(-39.4%) (65.02%)
1 QANplatform qanx $0.03 binance-smart... -0.03% 730 -3.69% 829 -8.4% 719 -15.41% 715 708 698 823 $-0.07(-73.65%) (279.48%)
1 fedoracoin tips $0.00 -0.0% 712 -13.28% 829 -13.61% 704 -9.95% 696 689 678 777 $0.00(-84.62%) (550.25%)
1 Origin Protocol ogn $0.08 Ethereum, sora -0.13% 545 -14.4% 508 -7.75% 518 -0.17% 715 708 0 286 $-3.03(-97.38%) (3712.12%)
1 omni omni $0.93 0.0% 730 0.0% 829 -7.2% 719 -9.73% 715 708 698 823 $-7.87(-89.45%) (848.27%)
1 cargox cxo $0.25 0.0% 730 1.85% 829 3.16% 719 10.76% 715 708 0 823 $-0.02(-7.13%) (7.68%)
1 alitas alt $0.12 -1.13% 650 -10.52% 829 15.32% 644 37.69% 643 636 610 540 $-0.59(-83.41%) (502.95%)
1 image generation ai imgnai $0.01 0.03% 693 -20.8% 829 21.75% 688 -2.47% 669 658 644 674 $-0.05(-90.52%) (954.8%)
1 entangle ngl $0.05 -0.21% 685 -37.45% 829 -39.81% 655 -42.92% 647 624 589 0 $-2.76(-98.35%) (5961.14%)
1 Badger DAO badger $2.72 arbitrum-one... 0.46% 543 -14.65% 504 -6.63% 521 10.76% 525 513 522 400 $-81.25(-96.77%) (2991.23%)
1 minati coin mntc $1.47 -0.01% 665 -3.34% 829 -2.56% 653 -8.28% 644 647 646 823 $-25.99(-94.64%) (1764.48%)
1 the root network root $0.02 -0.13% 630 -16.59% 829 -13.31% 608 0.78% 605 571 576 0 $-0.11(-84.94%) (563.94%)
1 shrapnel shrap $0.04 -1.16% 662 -6.86% 829 26.48% 659 109.16% 665 641 624 0 $-0.37(-89.97%) (896.54%)
1 function x fx $0.14 -0.55% 533 -0.06% 522 -0.57% 719 4.47% 488 507 0 372 $-1.64(-92.22%) (1184.6%)
1 gaimin gmrx $0.00 0.03% 654 -16.18% 829 -9.12% 640 -13.63% 629 645 633 0 $-0.02(-96.72%) (2953.18%)
1 sweat economy sweat $0.01 0.27% 565 -12.08% 829 -7.07% 548 -8.06% 530 708 0 310 $-0.04(-87.06%) (673.06%)
1 lido staked matic stmatic $0.44 0.08% 550 -8.53% 829 -2.77% 534 7.96% 423 473 384 823 $-0.97(-68.75%) (220.03%)
1 cannabiscoin cann $0.00 0.11% 730 -5.68% 829 -2.36% 719 15.2% 715 708 698 823 $-0.01(-69.11%) (223.71%)
1 Beta Finance beta $0.04 binance-smart... 0.27% 580 -9.7% 829 -12.03% 567 5.06% 563 563 506 381 $-2.38(-98.16%) (5348.66%)
1 math math $0.18 0.12% 627 -9.67% 829 -16.68% 601 16.36% 613 604 591 710 $-0.62(-77.26%) (339.73%)
1 swing swing $0.02 0.11% 730 -12.42% 829 -9.33% 719 10.93% 715 708 698 823 $-0.07(-81.95%) (454.1%)
1 zero1 labs deai $0.41 -0.64% 583 25.62% 829 27.94% 588 181.8% 630 620 605 0 $-0.75(-64.66%) (182.98%)
1 gamecredits game $0.00 0.0% 725 0.57% 829 -33.1% 711 -39.04% 707 706 679 767 $-0.22(-99.83%) (58097.04%)
1 VIDT DAO vidt $0.04 2.05% 594 -12.05% 829 -1.85% 577 -6.57% 560 626 611 633 $-0.02(-33.01%) (49.28%)
1 Prisma mkUSD mkusd $1.00 0.03% 694 -0.01% 829 -0.12% 685 -0.13% 677 668 639 823 $-0.01(-0.85%) (0.85%)
1 radium rads $0.95 -1.38% 687 -7.89% 829 -6.12% 675 -3.04% 663 670 656 691 $-1.83(-65.73%) (191.83%)
1 cheqd cheq $0.03 -0.15% 639 -21.86% 829 -2.08% 625 -9.7% 603 595 595 823 $-0.10(-77.98%) (354.13%)
1 nxt nxt $0.00 0.0% 730 -9.91% 829 -3.25% 719 -1.35% 715 708 698 823 $-0.01(-85.52%) (590.4%)
1 frax staked ether sfrxeth $2,656.13 0.0% 178 -9.38% 829 -5.73% 164 9.54% 159 146 129 823 $-1,693.24(-38.93%) (63.75%)
1 amaterasu omikami omikami $0.03 -0.61% 605 -19.13% 829 -17.95% 578 0.0% 0 0 0 0 $-0.03(-51.11%) (104.55%)
1 benqi liquid staked avax savax $30.57 -0.04% 233 -10.92% 829 -3.86% 223 24.59% 247 247 242 823 $-37.93(-55.37%) (124.09%)
1 diamond dmd $4.57 -0.06% 641 -4.19% 829 -7.63% 622 -8.02% 608 608 637 659 $-1.21(-20.95%) (26.5%)
1 galaxia gxa $0.00 -0.4% 688 -3.5% 829 -1.47% 677 18.01% 679 676 665 689 $-0.02(-90.54%) (957.42%)
1 Neurai xna $0.00 0.74% 666 -9.93% 829 34.66% 665 64.4% 660 648 643 823 $-0.01(-85.29%) (579.58%)
1 smartcash smart $0.00 0.04% 721 -3.85% 829 46.54% 714 188.81% 712 705 695 797 $0.00(-71.59%) (252.02%)
1 Bitcicoin bitci $0.00 0.46% 682 -0.87% 829 8.57% 673 12.71% 662 659 649 596 $-0.01(-91.51%) (1077.34%)
1 Ergo erg $0.68 0.18% 554 -11.55% 829 -3.79% 536 2.48% 517 466 458 349 $-21.69(-96.97%) (3198.19%)
1 chainswap cswap $0.04 0.08% 582 -3.86% 829 40.46% 593 74.68% 598 579 543 0 $-0.15(-78.18%) (358.22%)
1 bemo staked ton stton $5.60 0.02% 453 -8.8% 829 -3.78% 456 16.25% 473 450 431 0 $-5.39(-49.04%) (96.24%)
1 gitcoin gtc $0.65 0.25% 544 -4.66% 829 1.61% 539 15.21% 539 530 526 328 $-2.16(-76.85%) (331.95%)
1 WAGMI Game wagmigames $0.00 -0.01% 617 -3.56% 829 42.43% 629 191.82% 649 640 631 607 $0.00(-58.85%) (143.04%)
1 alpha finance lab alpha $0.06 0.05% 559 -15.83% 829 -7.36% 535 11.86% 542 708 505 321 $-2.56(-97.84%) (4528.64%)
1 unobtanium uno $6.52 0.11% 730 16.41% 829 70.84% 719 101.59% 715 708 698 823 $-10.27(-61.17%) (157.52%)
1 Coinweb cweb $0.01 -0.05% 655 -10.19% 829 59.27% 660 72.67% 655 632 616 554 $-0.02(-81.88%) (452.03%)
1 Solend slnd $0.66 -0.09% 610 -7.64% 829 -9.12% 589 27.03% 599 553 609 572 $-2.75(-80.76%) (419.69%)
1 stader ethx ethx $2,491.92 0.0% 195 -10.22% 829 -7.12% 186 7.68% 178 177 157 823 $-1,567.33(-38.61%) (62.9%)
1 neon evm neon $0.35 0.06% 629 -3.59% 829 17.86% 628 6.45% 609 591 597 823 $-3.08(-89.89%) (889.19%)
1 capitalrock cr $0.67 0.0% 730 -0.76% 829 11.91% 719 -5.87% 715 708 698 823 $-0.05(-7.51%) (8.11%)
1 rocketx exchange rvf $0.09 0.1% 667 0.01% 829 17.43% 662 9.4% 650 642 623 560 $-0.80(-89.47%) (849.69%)
1 okcash ok $0.00 0.0% 730 -7.1% 829 -5.13% 719 7.43% 715 708 698 823 $-0.01(-60.18%) (151.14%)
1 Clore.ai clore $0.09 -0.01% 620 -15.36% 829 -1.81% 605 103.93% 638 622 599 823 $-0.34(-78.48%) (364.64%)
1 multibit mubi $0.03 -0.03% 604 -12.06% 829 -10.38% 584 50.24% 607 615 578 0 $-0.27(-89.95%) (894.6%)
1 ambire adex adx $0.15 0.12% 624 -7.47% 829 -3.77% 613 5.17% 602 603 596 561 $-0.20(-57.79%) (136.93%)
1 kendu inu kendu $0.00 -0.31% 564 -10.68% 829 -3.47% 545 23.48% 549 0 0 0 $0.00(-43.06%) (75.63%)
1 wrapped solana sol $143.24 0.12% 273 -8.87% 829 -1.11% 263 14.67% 253 234 263 823 $-59.61(-29.38%) (41.61%)
1 Orion Protocol orn $1.09 Ethereum 0.18% 585 -24.39% 829 -13.77% 565 2.44% 561 708 0 592 $-26.78(-96.08%) (2453.67%)
1 wrapped islamic coin wislm $0.07 0.0% 461 -2.32% 829 -7.17% 440 -5.0% 406 495 0 0 $-0.01(-11.48%) (12.97%)
1 lollybomb meme coin bomb $0.00 0.0% 661 -1.98% 829 -16.42% 642 -40.3% 612 708 277 0 $-0.03(-96.13%) (2482.93%)
1 synergy snrg $0.01 0.11% 730 -5.68% 829 -2.36% 719 15.2% 715 708 698 823 $-0.06(-86.29%) (629.48%)
1 artrade atr $0.01 -0.3% 623 -1.1% 829 -31.47% 585 -33.52% 569 639 629 823 $-0.08(-86.76%) (655.4%)
1 assemble protocol asm $0.02 0.2% 600 -9.43% 829 0.35% 587 19.25% 584 587 582 508 $-0.15(-88.01%) (733.78%)
1 shiba saga shia $0.00 0.33% 729 -12.68% 829 -19.62% 718 -8.47% 714 707 696 728 $-0.70(-99.95%) (221313.1%)
1 gamebuild game $0.00 0.27% 546 -12.19% 829 -9.59% 512 8.32% 522 490 538 0 $0.00(-52.11%) (108.8%)
1 gamestop gme $0.00 -0.25% 626 -14.52% 829 -21.84% 594 -29.73% 572 616 558 0 $-0.02(-85.66%) (597.28%)
1 Evadore eva $0.00 -0.0% 727 -1.84% 829 -2.7% 717 -46.69% 710 701 691 375 $-0.29(-99.91%) (112417.11%)
1 shibabitcoin shibtc $0.57 -0.47% 562 8.81% 829 8.24% 558 -17.66% 461 449 0 0 $-0.13(-17.93%) (21.85%)
1 synesis one sns $0.03 -0.19% 656 32.38% 829 178.08% 682 172.59% 667 655 647 823 $-0.17(-86.71%) (652.71%)
1 vertex protocol vrtx $0.07 0.3% 615 -6.13% 829 -3.14% 603 -6.32% 588 573 569 0 $-0.42(-84.98%) (565.6%)
1 privacy coin prcy $0.00 0.06% 726 27.4% 829 9.93% 716 10.6% 713 704 693 810 $-35.20(-99.99%) (920993.79%)