历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 DIMO dimo $0.15 -0.01% 590 -9.9% 829 -9.26% 569 -10.22% 550 564 557 658 $-0.44(-74.37%) (290.19%)
1 art de finance adf $0.00 -0.01% 724 -16.09% 829 -8.74% 715 1.83% 711 702 684 823 $-8.10(-99.99%) (1860272.24%)
1 minati coin mntc $1.47 -0.01% 665 -3.34% 829 -2.56% 653 -8.28% 644 647 646 823 $-25.99(-94.64%) (1764.48%)
1 Crypto Asset Governance Alliance caga $0.00 -0.17% 648 -4.49% 829 -6.91% 633 -16.88% 614 592 594 0 $0.00(-84.46%) (543.64%)
1 data ownership protocol dop $0.00 0.25% 636 -16.35% 829 -5.27% 620 -31.95% 580 415 0 0 $-0.01(-80.88%) (422.94%)
1 League of Kingdoms loka $0.19 -0.15% 591 -19.35% 829 -12.39% 570 1.96% 564 589 581 641 $-0.56(-74.16%) (287.04%)
1 lido wsteth wsteth $2,852.92 -0.01% 12 -9.66% 829 -6.27% 11 9.21% 11 11 10 823 $-1,847.90(-39.31%) (64.77%)
1 capitalrock cr $0.67 0.0% 730 -0.76% 829 11.91% 719 -5.87% 715 708 698 823 $-0.05(-7.51%) (8.11%)
1 Kin kin $0.00 0.11% 584 -10.91% 829 -13.95% 564 -18.03% 541 570 572 460 $0.00(-50.24%) (100.96%)
1 Battle World bwo $0.00 0.87% 707 -0.4% 829 -0.93% 696 -6.95% 687 681 672 635 $-0.69(-99.75%) (40450.42%)
1 captain tsubasa tsugt $0.00 0.0% 713 -3.0% 829 -14.08% 703 -19.7% 695 687 671 823 $-0.23(-98.83%) (8469.63%)
1 Orion Protocol orn $1.09 Ethereum 0.18% 585 -24.39% 829 -13.77% 565 2.44% 561 708 0 592 $-26.78(-96.08%) (2453.67%)
1 Reddcoin rdd $0.00 0.11% 730 -10.54% 829 -47.85% 719 -6.29% 715 708 698 823 $-305.01(-100.0%) (600495901.5%)
1 Gamium gmm $0.00 -0.11% 671 -8.88% 829 28.0% 667 18.48% 657 654 661 690 $0.00(-92.24%) (1188.12%)
1 infinitecoin ifc $0.00 0.0% 730 -12.82% 829 -10.53% 719 -30.58% 715 708 698 0 $0.00(-91.41%) (1063.85%)
1 fedoracoin tips $0.00 -0.0% 712 -13.28% 829 -13.61% 704 -9.95% 696 689 678 777 $0.00(-84.62%) (550.25%)
1 Neurai xna $0.00 0.74% 666 -9.93% 829 34.66% 665 64.4% 660 648 643 823 $-0.01(-85.29%) (579.58%)
1 gamee gmee $0.01 0.01% 651 -25.05% 829 -10.74% 635 -10.71% 620 593 550 770 $-0.05(-82.45%) (469.94%)
1 undeads games uds $0.97 -0.25% 571 -21.04% 829 -33.76% 483 -28.06% 474 549 0 0 $-0.91(-48.43%) (93.92%)
1 enzyme mln $15.94 -0.26% 573 -4.01% 829 -2.15% 563 9.84% 554 551 528 436 $-240.69(-93.79%) (1509.75%)
1 QANplatform qanx $0.03 binance-smart... -0.03% 730 -3.69% 829 -8.4% 719 -15.41% 715 708 698 823 $-0.07(-73.65%) (279.48%)
1 niza global niza $0.00 -2.68% 716 -33.28% 829 -39.9% 701 -66.3% 692 682 655 0 $-0.04(-99.84%) (64341.17%)
1 Wall Street Memes wsm $0.00 -0.2% 686 -21.09% 829 -30.3% 664 16.44% 671 672 648 823 $-0.06(-95.97%) (2381.95%)
1 beacon eth beth $2,407.98 -0.23% 231 -10.09% 829 -6.67% 212 8.22% 204 198 177 823 $-1,656.40(-40.75%) (68.79%)
1 self chain slf $0.37 0.46% 588 -20.73% 829 -29.72% 546 -18.13% 544 0 0 0 $-0.33(-46.98%) (88.62%)
1 expanse exp $0.00 0.1% 730 -5.68% 829 30.19% 719 -34.18% 715 708 698 823 $-0.22(-99.89%) (88770.19%)
1 Abelian abel $0.06 -3.5% 683 22.96% 829 13.06% 680 29.69% 678 652 635 0 $-1.27(-95.23%) (1994.58%)
1 wrapped islamic coin wislm $0.07 0.0% 461 -2.32% 829 -7.17% 440 -5.0% 406 495 0 0 $-0.01(-11.48%) (12.97%)
1 pandora pandora $1,341.05 0.08% 653 -11.66% 829 -9.03% 638 6.4% 632 617 598 0 $-24,735.24(-94.86%) (1844.46%)
1 alitas alt $0.12 -1.13% 650 -10.52% 829 15.32% 644 37.69% 643 636 610 540 $-0.59(-83.41%) (502.95%)
1 lista staked bnb slisbnb $567.33 -0.0% 240 -7.38% 829 -5.34% 230 14.64% 239 250 234 823 $-149.18(-20.82%) (26.3%)
1 tidalflats tide $0.00 -0.14% 730 1.3% 829 4.58% 719 8.64% 715 708 698 823 $-0.13(-99.14%) (11575.69%)
1 edelcoin edlc $1.13 0.01% 616 0.09% 829 0.1% 604 0.07% 589 16 0 0 $0.00(-0.26%) (0.26%)
1 salus sls $4.97 0.11% 730 -5.68% 829 -2.36% 719 15.2% 715 708 698 823 $-37.66(-88.34%) (757.77%)
1 weth weth $2,417.28 -0.06% 14 -9.69% 829 -6.32% 13 8.96% 14 12 12 823 $-1,650.87(-40.58%) (68.29%)
1 wrapped avax wavax $26.21 0.02% 301 -10.65% 829 -4.09% 288 24.31% 283 288 307 823 $-34.48(-56.81%) (131.53%)
1 limewire lmwr $0.15 -0.31% 570 -15.79% 829 -17.63% 540 -21.79% 483 423 386 743 $-1.40(-90.35%) (936.41%)
1 bluzelle blz $0.13 -0.49% 535 -12.42% 506 -11.63% 501 12.82% 715 486 442 333 $-0.33(-71.78%) (254.41%)
1 origyn ogy $0.00 -0.61% 578 -13.15% 829 -17.52% 557 -22.81% 528 0 0 0 $0.00(-30.68%) (44.27%)
1 tbtc tbtc $62,147.84 0.02% 219 -5.36% 829 -2.03% 229 16.54% 228 229 245 823 $-10,842.29(-14.85%) (17.45%)
1 ether.fi staked eth eeth $2,415.98 0.05% 25 -9.54% 829 -6.27% 22 9.28% 22 22 20 0 $-1,591.08(-39.71%) (65.86%)
1 auroracoin aur $0.06 0.11% 730 -8.63% 829 -10.99% 719 -12.9% 715 708 698 823 $-0.11(-65.52%) (190.04%)
1 peercoin ppc $0.40 0.3% 658 -0.83% 829 8.72% 650 9.01% 641 633 636 704 $-0.26(-39.34%) (64.85%)
1 coin2.1 c2 $0.00 0.14% 730 -5.59% 829 -2.33% 719 15.23% 715 708 698 823 $0.00(-33.12%) (49.53%)
1 entangle ngl $0.05 -0.21% 685 -37.45% 829 -39.81% 655 -42.92% 647 624 589 0 $-2.76(-98.35%) (5961.14%)
1 blendr network blendr $0.55 0.09% 622 -21.16% 829 5.15% 615 80.1% 633 607 574 0 $-3.43(-86.19%) (624.01%)
1 WazirX wrx $0.12 binancecoin... 0.29% 569 -7.23% 829 -9.11% 550 0.45% 543 518 525 433 $-3.96(-97.1%) (3353.3%)
1 zero1 labs deai $0.41 -0.64% 583 25.62% 829 27.94% 588 181.8% 630 620 605 0 $-0.75(-64.66%) (182.98%)
1 humanscape hum $0.05 ethereum... 1.77% 537 -6.41% 829 -5.24% 515 12.44% 524 479 0 326 $-0.56(-91.18%) (1034.06%)
1 Evadore eva $0.00 -0.0% 727 -1.84% 829 -2.7% 717 -46.69% 710 701 691 375 $-0.29(-99.91%) (112417.11%)
1 alex lab alex $0.10 0.01% 532 -7.01% 512 -0.36% 524 11.18% 508 439 494 479 $-0.41(-81.09%) (428.83%)
1 Ufo Gaming ufo $0.00 Ethereum 0.05% 663 -12.95% 829 -8.23% 647 9.38% 646 635 618 622 $0.00(-83.97%) (523.75%)
1 counterparty xcp $6.79 0.0% 640 -4.5% 829 1.75% 627 6.48% 619 618 613 718 $-5.72(-45.71%) (84.19%)
1 Victoria VR vr $0.01 -0.28% 595 -12.38% 829 -5.14% 575 5.17% 568 552 552 700 $-0.05(-88.8%) (792.92%)
1 venus btc vbtc $1,264.06 0.03% 216 -5.56% 829 -2.24% 209 15.46% 203 204 224 0 $-223.69(-15.04%) (17.7%)
1 navcoin nav $0.03 -0.98% 730 -13.68% 829 -20.28% 719 -13.0% 715 708 698 823 $-0.05(-63.15%) (171.34%)
1 zklink zkl $0.14 0.1% 635 -14.08% 829 58.86% 645 61.36% 637 612 0 0 $-0.33(-70.8%) (242.52%)
1 wrapped eeth weeth $2,541.34 0.01% 26 -9.34% 829 -6.14% 23 9.32% 24 26 25 0 $-1,636.93(-39.18%) (64.41%)
1 clams clam $0.27 0.11% 730 9.37% 829 5.48% 719 41.52% 715 708 698 823 $-0.58(-68.54%) (217.84%)
1 planet planet $0.00 0.49% 692 -9.18% 829 -8.72% 676 -0.23% 670 669 653 374 $0.00(-96.19%) (2525.32%)
1 roa core roa $0.01 0.67% 679 -8.44% 829 -8.34% 668 0.28% 659 666 650 823 $-0.85(-98.28%) (5708.4%)
1 Ergo erg $0.68 0.18% 554 -11.55% 829 -3.79% 536 2.48% 517 466 458 349 $-21.69(-96.97%) (3198.19%)
1 wrapped matic wmatic $0.38 0.13% 536 -9.37% 829 -4.15% 532 5.74% 537 493 444 823 $-0.89(-69.77%) (230.75%)
1 Boba Network boba $0.22 boba, Ethereum 0.39% 579 -2.95% 829 2.1% 574 15.81% 565 559 555 577 $-1.00(-81.71%) (446.74%)
1 forta fort $0.12 0.14% 534 -8.84% 829 -2.34% 544 1.3% 526 494 482 393 $-0.29(-70.98%) (244.65%)
1 amaterasu omikami omikami $0.03 -0.61% 605 -19.13% 829 -17.95% 578 0.0% 0 0 0 0 $-0.03(-51.11%) (104.55%)
1 bitswift bits $0.14 0.06% 711 -17.51% 829 -14.6% 700 143.06% 703 691 682 783 $-0.23(-62.0%) (163.17%)
1 bytecoin bcn $0.00 -0.01% 695 5.65% 829 -1.78% 684 23.55% 682 674 663 738 $0.00(-63.94%) (177.28%)
1 sovryn sov $0.51 -3.44% 596 -8.52% 829 -0.58% 583 7.71% 571 578 564 724 $-2.08(-80.45%) (411.45%)
1 micromines micro $0.00 4.73% 730 4.53% 829 -5.97% 719 -41.14% 715 708 698 823 $-0.01(-99.99%) (726423.93%)
1 Origin Protocol ogn $0.08 Ethereum, sora -0.13% 545 -14.4% 508 -7.75% 518 -0.17% 715 708 0 286 $-3.03(-97.38%) (3712.12%)
1 blazestake staked sol bsol $165.85 0.09% 220 -8.82% 829 -0.84% 214 15.21% 193 176 191 0 $-116.33(-41.23%) (70.15%)
1 gearbox protocol gear $0.01 0.27% 587 -0.15% 829 45.02% 602 41.84% 583 556 537 823 $-0.03(-81.16%) (430.81%)
1 omni omni $0.93 0.0% 730 0.0% 829 -7.2% 719 -9.73% 715 708 698 823 $-7.87(-89.45%) (848.27%)
1 cargox cxo $0.25 0.0% 730 1.85% 829 3.16% 719 10.76% 715 708 0 823 $-0.02(-7.13%) (7.68%)
1 shido (new) shido $0.00 0.64% 644 3.91% 829 8.86% 636 19.19% 626 629 622 823 $-0.01(-91.95%) (1142.56%)
1 cloakcoin cloak $0.09 0.08% 710 -4.45% 829 -0.6% 702 42.18% 698 690 681 796 $-0.41(-81.31%) (434.94%)
1 Cypherium cph $0.00 -0.0% 703 -11.51% 829 3.01% 692 3.27% 686 0 0 740 $-0.06(-93.08%) (1344.29%)
1 image generation ai imgnai $0.01 0.03% 693 -20.8% 829 21.75% 688 -2.47% 669 658 644 674 $-0.05(-90.52%) (954.8%)
1 gamercoin ghx $0.09 0.69% 542 -14.65% 503 11.76% 719 28.0% 715 708 545 751 $-0.26(-75.6%) (309.87%)
1 bityuan bty $0.09 -0.05% 730 -8.52% 829 -16.14% 719 -32.71% 715 708 0 0 $-0.12(-58.71%) (142.18%)
1 Ethernity Chain ern $1.90 ethereum... -0.08% 575 -14.19% 829 -10.94% 555 -0.72% 546 708 0 502 $-64.84(-97.15%) (3407.05%)
1 solana name service fida $0.27 -0.57% 539 -19.77% 501 0.0% 0 0.0% 0 0 0 0 $-0.09(-25.59%) (34.4%)
2 Ethereum eth $2,410.42 optimistic-et... -0.14% 0 -9.32% 0 -5.75% 0 8.22% 0 0 0 0 $-2,401.66(-49.91%) (99.64%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% 0 -0.03% 0 0.03% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $562.00 1.09% 0 -5.53% 0 -4.26% 0 15.26% 0 0 0 0 $-144.78(-20.48%) (25.76%)
5 Solana sol $142.34 -0.69% 0 -10.37% 0 -0.52% 0 13.93% 0 0 0 3 $-116.59(-45.03%) (81.91%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 1 -0.01% 0 0.01% 0 0 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.53 -0.74% 0 -17.78% -1 -9.23% 0 1.32% 0 0 0 -2 $-2.85(-84.34%) (538.56%)
8 Dogecoin doge $0.11 binance-smart... -0.45% 0 -11.85% 1 3.99% 0 18.02% 0 0 1 3 $-0.58(-84.06%) (527.24%)
9 TRON trx $0.15 -1.9% 1 -2.01% 4 1.21% 1 3.73% 0 2 3 3 $-0.07(-30.41%) (43.7%)
10 toncoin ton $5.22 -3.14% -1 -10.69% 0 -6.23% -1 11.72% 0 -1 -2 3 $-2.99(-36.4%) (57.24%)
11 Cardano ada $0.35 -0.86% 0 -11.77% 0 0.44% 0 10.82% 0 -1 -1 -2 $-2.62(-88.23%) (749.86%)
12 avalanche avax $25.61 -2.46% 0 -11.78% 2 -4.29% 1 20.99% 1 2 2 10 $-108.27(-80.87%) (422.84%)
13 Shiba Inu shib $0.00 Ethereum... -1.33% 1 -9.56% 2 20.59% 2 35.14% 1 2 2 7 $0.00(-78.35%) (361.89%)
14 Chainlink link $11.24 huobi-token... 1.41% 2 -9.7% 4 2.36% 2 17.34% 3 5 3 7 $-40.96(-78.47%) (364.38%)
15 Bitcoin Cash bch $321.25 -1.12% 2 -8.87% 5 -4.98% 2 9.03% 3 3 3 4 $-3,601.82(-91.81%) (1121.18%)
16 polkadot dot $4.13 -1.68% 2 -13.22% 3 -3.19% 2 3.78% 0 0 0 0 $-49.75(-92.34%) (1204.94%)
17 near protocol near $4.76 -1.34% 2 -12.51% 4 7.66% 5 33.8% 5 7 6 30 $-15.43(-76.41%) (323.98%)
18 unus sed leo leo $5.97 0.99% 2 2.4% 4 3.46% 2 9.27% 2 2 2 5 $-1.52(-20.34%) (25.54%)