历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
19 dai dai $1.00 -0.01% 2 -0.01% 4 -0.07% 0 -0.02% 0 2 0 -5 $-0.09(-8.52%) (9.31%)
20 Litecoin ltc $66.25 1.82% 3 -4.41% 4 -2.32% 1 4.74% 1 2 4 -3 $-320.20(-82.86%) (483.33%)
21 Sui sui $1.73 -1.89% 1 -1.77% 4 10.37% 4 104.6% 15 32 31 77 $-0.37(-17.49%) (21.2%)
22 Aptos apt $8.62 -4.99% 2 6.69% 10 11.98% 7 50.14% 8 13 12 20 $-9.70(-52.95%) (112.53%)
23 Bittensor tao $562.44 -2.53% 2 0.88% 7 21.23% 8 141.45% 24 23 37 801 $-167.81(-22.98%) (29.84%)
24 Uniswap uni $6.81 binance-smart... 1.34% 4 -8.92% 4 3.55% 4 9.99% 0 4 1 6 $-36.36(-84.23%) (534.1%)
25 Pepe pepe $0.00 -1.51% 4 -16.93% 1 17.6% 7 38.65% 4 6 3 92 $0.00(-43.94%) (78.39%)
26 Internet Computer icp $8.18 -2.0% 4 -14.19% 1 0.72% 4 16.05% 1 3 4 13 $-420.19(-98.09%) (5139.64%)
27 kaspa kas $0.15 -0.76% 5 -9.83% 6 -10.18% -1 0.71% -1 -1 0 21 $-0.06(-28.96%) (40.78%)
28 fetch.ai fet $1.40 -5.07% 3 -14.2% 3 -11.52% -1 31.35% 4 9 4 135 $-1.86(-57.2%) (133.62%)
29 Polygon Ecosystem Token pol $0.38 -1.34% 5 -9.91% 7 -4.36% 6 2.73% 9 312 305 0 $-0.89(-70.17%) (235.26%)
30 Monero xmr $152.44 2.28% 7 -0.03% 12 -13.4% 3 -8.03% -2 4 3 -3 $-331.14(-68.48%) (217.23%)
31 Render Token rndr $5.43 polygon-pos... -4.83% 2 -17.63% 4 -2.43% 5 15.81% 13 17 5 27 $-7.54(-58.13%) (138.84%)
32 Ethereum Classic etc $18.52 -1.33% 3 -9.47% 5 -0.85% 6 6.85% 2 1 -1 -1 $-115.58(-86.19%) (624.17%)
33 Stellar xlm $0.09 0.05% 5 -9.94% 5 -3.68% 4 4.38% 0 -1 2 -7 $-0.80(-89.74%) (874.24%)
34 stacks stx $1.82 -2.81% 2 -7.85% 5 7.11% 7 33.66% 5 5 13 19 $-1.87(-50.61%) (102.47%)
35 first digital usd fdusd $1.00 -0.03% 4 0.03% 6 -0.26% -1 0.06% 0 5 13 58 $-0.01(-0.81%) (0.81%)
36 OKB okb $41.60 sora... -0.42% 5 -2.73% 7 3.99% 6 16.17% 1 2 5 -8 $-31.90(-43.4%) (76.68%)
37 Immutable X imx $1.51 Ethereum -3.14% 5 -15.9% 3 -8.9% 2 30.72% 6 13 12 20 $-7.89(-83.92%) (522.0%)
38 dogwifhat wif $2.24 -3.14% 5 -8.18% 7 32.75% 17 48.86% 17 16 18 0 $-2.34(-51.08%) (104.43%)
39 Aave aave $147.53 sora... -2.3% 5 -8.49% 7 -7.69% 4 17.52% 3 17 30 10 $-484.73(-76.67%) (328.56%)
40 Filecoin fil $3.61 -1.14% 5 -11.58% 7 -2.01% 5 9.83% 1 1 2 -5 $-187.75(-98.11%) (5199.69%)
41 crypto.com coin cro $0.08 -1.18% 5 -6.96% 10 -4.79% 3 6.6% -1 -5 -1 0 $-0.81(-91.04%) (1016.12%)
42 optimism op $1.59 -0.81% 7 -16.25% 6 -4.89% 7 18.49% 10 16 13 2 $-3.15(-66.42%) (197.78%)
43 hedera hbar $0.05 -3.08% 4 -13.68% 7 0.03% 7 11.89% 3 1 -6 -9 $-0.45(-89.54%) (855.72%)
44 Arbitrum arb $0.55 -2.81% 4 -15.12% 5 -7.47% 2 13.71% 4 8 -1 1 $-1.68(-75.37%) (305.94%)
45 Mantle mnt $0.59 0.73% 6 -7.96% 8 -4.28% 3 10.47% 0 -2 -1 -5 $-0.85(-58.97%) (143.74%)
46 Injective Protocol inj $19.76 binance-smart... -3.18% 4 -14.42% 6 -7.01% 1 22.16% 7 11 4 14 $-31.65(-61.56%) (160.14%)
47 VeChain vet $0.02 vechain -1.34% 6 -12.14% 7 -3.51% 5 12.69% 4 -2 -1 -4 $-0.23(-91.13%) (1027.65%)
48 cosmos atom $4.61 binance-smart... -0.39% 6 -8.28% 7 1.67% 6 24.15% 8 -6 -10 -19 $-39.93(-89.65%) (866.0%)
49 Fantom ftm $0.61 Ethereum... -4.32% 6 -10.37% 7 -5.64% 4 64.32% 20 30 21 27 $-2.75(-81.86%) (451.31%)
50 thorchain rune $4.81 binancecoin 0.09% 6 -9.17% 8 7.9% 7 39.12% 14 22 22 20 $-15.51(-76.34%) (322.74%)
51 The Graph grt $0.16 Ethereum... -1.42% 7 -16.78% 6 0.21% 5 21.35% 11 12 2 1 $-2.19(-93.29%) (1389.2%)
52 bitget token bgb $1.06 3.29% 8 0.86% 12 10.56% 9 12.71% 7 10 12 11 $-0.36(-25.5%) (34.24%)
53 bonk bonk $0.00 -5.13% 4 -10.29% 7 21.37% 17 28.59% 12 7 5 617 $0.00(-50.14%) (100.55%)
54 sei sei $0.41 -2.4% 5 -16.46% 5 11.02% 10 55.13% 25 32 30 95 $-0.67(-62.07%) (163.61%)
55 theta theta $1.28 0.04% 9 -13.52% 8 -6.95% 5 16.71% 13 15 13 13 $-13.00(-91.03%) (1015.3%)
56 Maker mkr $1,454.94 sora... -0.27% 7 -11.63% 9 -6.81% 3 -4.97% 1 -7 -11 -19 $-4,557.52(-75.8%) (313.25%)
57 Floki Inu floki $0.00 -3.7% 5 -18.78% 4 2.65% 11 14.1% 10 9 9 115 $0.00(-59.16%) (144.85%)
58 Pyth Network pyth $0.34 2.1% 12 -9.08% 9 8.84% 14 34.17% 17 15 19 0 $-0.73(-68.44%) (216.89%)
59 Arweave ar $18.48 -1.7% 7 -21.16% 3 -3.61% 6 -7.71% -1 2 4 64 $-67.80(-78.59%) (366.98%)
60 popcat (sol) popcat $1.21 4.51% 12 22.48% 22 39.11% 28 140.24% 57 57 91 0 $0.00(0.0%) (0.0%)
61 Helium hnt $6.97 -3.6% 6 -8.83% 9 -10.6% 5 -14.14% -1 24 68 87 $-45.74(-86.78%) (656.63%)
62 mantra om $1.35 -1.2% 9 9.56% 15 19.37% 17 50.8% 26 19 31 565 $-0.03(-2.51%) (2.58%)
63 Celestia tia $5.11 -2.13% 10 -15.34% 5 -3.31% 10 29.72% 18 11 8 0 $-15.07(-74.68%) (294.98%)
64 Algorand algo $0.13 -0.82% 12 -11.12% 11 -4.2% 11 7.59% 8 13 10 -13 $-3.08(-96.09%) (2458.29%)
65 jupiter jup $0.76 -2.57% 10 -16.9% 4 -6.08% 9 11.52% 8 4 14 0 $-0.98(-56.29%) (128.77%)
66 polygon matic $0.38 -1.3% 11 -9.93% 5 -4.54% 5 3.82% -17 -41 -44 -51 $-2.48(-86.74%) (654.03%)
67 Ondo ondo $0.71 -0.83% 11 -11.84% 9 4.85% 14 23.72% 16 8 0 0 $-0.75(-51.34%) (105.51%)
68 jasmycoin jasmy $0.02 -2.71% 11 -18.18% 5 -5.54% 8 6.07% 8 3 5 113 $-0.02(-53.32%) (114.22%)
69 kucoin token kcs $7.81 0.16% 12 -4.55% 14 3.48% 16 0.11% 5 21 16 19 $-19.33(-71.23%) (247.53%)
70 Lido DAO ldo $1.05 Ethereum... -1.27% 10 -20.84% 2 -4.4% 7 14.74% 12 6 -5 -32 $-5.44(-83.85%) (519.14%)
71 worldcoin wld $1.81 6.36% 15 -11.67% 9 17.95% 29 36.03% 39 44 63 71 $-9.80(-84.39%) (540.72%)
72 bitcoin sv bsv $45.84 -0.5% 10 -11.17% 6 -4.54% 8 2.83% 6 12 25 -17 $-395.55(-89.61%) (862.83%)
73 bittorrent (new) bttc $0.00 -0.48% 10 -5.98% 11 0.43% 11 19.53% 16 18 21 31 $0.00(-69.15%) (224.11%)
74 FTX Token ftt $2.69 Ethereum... 12.16% 19 20.85% 37 100.99% 73 113.26% 58 62 86 23 $-77.18(-96.63%) (2869.74%)
75 wormhole w $0.34 1.3% 10 8.72% 23 49.67% 42 77.46% 44 46 51 0 $-0.97(-74.11%) (286.3%)
76 Flow flow $0.55 0.53% 13 -11.45% 9 -3.78% 11 6.56% 8 6 14 7 $-38.49(-98.6%) (7021.83%)
77 core core $0.92 -0.34% 11 -17.43% 2 -10.54% 5 10.43% 10 1 4 231 $-3.33(-78.4%) (363.06%)
78 quant qnt $68.74 -2.57% 9 -9.34% 11 -5.82% 8 19.89% 14 11 8 -32 $-324.80(-82.53%) (472.53%)
79 brett brett $0.08 -3.42% 11 -18.45% 2 5.03% 13 22.76% 17 1 -4 0 $-0.10(-54.67%) (120.62%)
80 ethena ena $0.29 -9.66% 4 -26.96% 26 6.64% 47 39.64% 59 40 21 0 $-1.18(-80.43%) (410.92%)
81 gatetoken gt $8.59 0.12% 14 -4.99% 15 -0.46% 9 20.41% 14 19 26 27 $-2.72(-24.03%) (31.64%)
82 conflux cfx $0.17 -0.72% 12 -5.3% 18 19.73% 32 38.4% 30 36 34 9 $-1.38(-88.92%) (802.5%)
83 beam beam $0.02 -4.89% 8 -18.12% 4 -6.09% 6 34.11% 23 22 15 0 $-0.03(-63.17%) (171.52%)
84 flare flr $0.02 -3.22% 12 -4.71% 19 4.2% 14 7.35% 10 10 4 38 $-0.04(-70.02%) (233.59%)
85 starknet strk $0.38 -1.05% 15 -18.78% 7 0.2% 22 -5.11% 6 22 -2 0 $-2.24(-85.39%) (584.42%)
86 notcoin not $0.01 -3.77% 11 -21.4% 2 -0.17% 8 -2.01% 0 -19 -32 0 $-0.02(-68.75%) (220.0%)
87 USDD usdd $1.00 tron... 0.08% 15 0.02% 20 0.07% 8 -0.08% 3 0 9 -33 $-0.01(-0.66%) (0.66%)
88 paypal usd pyusd $1.00 -0.02% 15 0.01% 29 -0.01% 13 0.01% -11 4 65 135 $-0.03(-2.47%) (2.54%)
89 EOS eos $0.47 EOS -1.34% 15 -12.83% 8 -8.21% 2 3.56% 4 4 3 -23 $-21.07(-97.82%) (4476.72%)
90 NEO neo $10.02 0.59% 18 -7.2% 14 0.84% 12 11.58% 10 9 13 -12 $-177.39(-94.66%) (1770.94%)
91 ORDI ordi $33.47 -1.31% 14 -15.82% 3 2.53% 15 19.0% 14 20 17 197 $-48.24(-59.04%) (144.12%)
92 Axie Infinity axs $4.62 ronin... -1.04% 14 -16.34% 3 -4.22% 5 10.23% 9 5 -1 -28 $-155.74(-97.12%) (3369.04%)
93 eCash xec $0.00 arbitrum-one -1.43% 14 -4.12% 19 7.62% 18 21.74% 14 10 22 -13 $0.00(-89.34%) (838.04%)
94 Nervos Network ckb $0.02 -0.91% 15 -13.87% 7 -5.31% 2 101.86% 65 64 53 120 $-0.03(-63.42%) (173.34%)
95 elrond egld $25.08 -0.7% 16 -14.8% 4 -9.72% -2 5.21% 2 -7 -15 -30 $-460.64(-94.84%) (1836.43%)
96 Gala gala $0.02 binance-smart... -2.25% 14 -20.35% -5 -2.75% 8 11.7% 7 16 6 11 $-0.74(-97.45%) (3820.88%)
97 Tezos xtz $0.66 1.16% 16 -10.72% 8 -3.22% 8 11.57% 7 1 2 -35 $-9.89(-93.7%) (1488.24%)
98 Tether Gold xaut $2,654.39 ethereum... -0.0% 16 -0.36% 22 1.26% 12 6.24% 4 4 14 -13 $-16.54(-0.62%) (0.62%)
99 Akash Network akt $2.52 osmosis -0.66% 17 -14.67% 10 -11.69% 0 12.28% 10 7 -17 52 $-4.89(-66.0%) (194.11%)
100 pendle pendle $3.80 -0.89% 17 -13.22% 14 -4.46% 12 44.27% 31 38 25 85 $-3.27(-46.28%) (86.14%)
101 mina mina $0.52 -0.24% 18 -14.95% 14 8.99% 21 30.11% 23 29 21 -1 $-5.63(-91.6%) (1090.04%)
102 The Sandbox sand $0.25 harmony-shard... -0.63% 16 -13.61% 14 -7.73% 11 7.03% 9 8 2 -33 $-7.48(-96.75%) (2974.38%)
103 eigenlayer eigen $3.18 -11.06% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.82(-20.41%) (25.65%)
104 Ronin ron $1.64 ronin -1.68% 18 -14.63% 15 2.57% 17 16.47% 16 18 5 114 $-2.76(-62.77%) (168.57%)
105 Chiliz chz $0.06 Ethereum 0.41% 20 -9.87% 18 9.61% 21 28.1% 22 21 8 -19 $-0.71(-91.95%) (1141.65%)
106 Mog Coin mog $0.00 -5.06% 14 -11.01% 22 30.9% 53 88.38% 71 25 29 718 $0.00(-38.43%) (62.41%)
107 sats 1000sats $0.00 -1.33% 16 -21.38% 6 -6.36% 8 -13.32% -9 17 65 0 $0.00(-69.5%) (227.91%)
108 dydx (native) dydx $0.87 -1.66% 16 -19.7% 10 -4.58% 11 3.93% 6 -4 -13 0 $-3.35(-79.43%) (386.24%)
109 Decentraland mana $0.29 polygon-pos... -0.88% 17 -8.9% 15 -2.86% 11 17.78% 12 10 5 -37 $-5.11(-94.57%) (1740.69%)
110 Ethereum Name Service ens $16.74 Ethereum -1.7% 17 -15.4% 11 -6.92% 6 6.54% 5 -1 -23 26 $-60.56(-78.34%) (361.74%)
111 NEXO nexo $0.97 Fantom... -1.74% 17 -7.86% 15 -6.09% 7 6.6% 5 -3 0 3 $-2.95(-75.16%) (302.6%)
112 axelar axl $0.66 -0.68% 18 -3.96% 21 25.31% 39 38.53% 33 36 25 88 $-1.75(-72.6%) (264.93%)
113 AIOZ Network aioz $0.46 Ethereum... -3.36% 16 -13.83% 12 2.47% 15 27.83% 20 3 25 545 $-1.32(-73.97%) (284.22%)
114 PAX Gold paxg $2,681.26 harmony-shard... 0.63% 17 0.65% 30 2.26% 17 7.26% 9 15 28 -30 $-7.91(-0.29%) (0.29%)
115 pancakeswap cake $1.87 0.17% 17 -12.46% 12 -3.09% 10 17.94% 15 38 21 6 $-40.72(-95.62%) (2180.84%)
116 terra classic lunc $0.00 1.69% 19 -10.21% 13 6.74% 20 19.89% 13 35 48 -6 $0.00(-83.1%) (491.7%)
117 klaytn klay $0.13 0.96% 22 -9.18% 18 -1.53% 12 5.2% 5 10 1 -15 $-4.13(-96.92%) (3151.98%)
118 SuperFarm super $1.01 -1.08% 16 -6.76% 20 11.54% 25 66.32% 51 101 87 328 $-0.51(-33.33%) (50.0%)