历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
119 trueusd tusd $1.00 0.02% 17 -0.13% 26 -0.18% 14 -0.06% -1 -5 9 -95 $-0.09(-8.08%) (8.79%)
120 cat in a dogs world mew $0.01 -2.96% 13 -13.09% 10 18.62% 32 39.27% 37 3 62 0 $0.00(-33.54%) (50.46%)
121 Oasis Network rose $0.07 -4.75% 17 -16.43% 10 -5.77% 9 33.53% 35 18 0 -3 $-0.50(-88.22%) (748.6%)
122 zksync zk $0.12 -2.8% 19 -15.4% 14 3.24% 23 25.55% 27 28 -2 0 $-0.10(-44.51%) (80.2%)
123 synthetix snx $1.39 -0.52% 22 -17.21% 11 -8.29% 9 12.38% 12 14 1 -48 $-25.68(-94.88%) (1853.0%)
124 Raydium ray $1.72 Solana, Ethereum -1.26% 20 -11.26% 18 14.44% 37 20.92% 20 10 20 285 $-14.80(-89.61%) (862.68%)
125 layerzero zro $4.09 -3.14% 17 -18.33% 7 -1.35% 16 26.73% 30 35 23 0 $-1.21(-22.82%) (29.57%)
126 Trust Wallet Token twt $1.07 binancecoin... 0.18% 21 2.8% 30 32.96% 52 35.22% 36 28 24 -27 $-1.57(-59.36%) (146.05%)
127 Zcash zec $27.38 2.18% 24 -5.7% 21 -8.66% 8 1.47% -1 -14 43 -40 $-853.38(-96.89%) (3116.59%)
128 DeXe dexe $7.80 0.99% 22 -13.26% 12 -9.39% 6 9.82% 6 7 -9 140 $-9.42(-54.72%) (120.87%)
129 Astar astr $0.06 -1.47% 17 -14.73% 12 -7.17% 9 18.15% 19 17 30 1 $-0.13(-68.94%) (221.98%)
130 xdc network xdc $0.03 0.15% 22 -0.71% 24 2.15% 18 11.38% 8 15 15 -74 $-0.15(-84.08%) (527.97%)
131 book of meme bome $0.01 -2.49% 18 -20.05% 6 -2.63% 13 10.71% 9 -6 -8 0 $-0.02(-70.97%) (244.5%)
132 Livepeer lpt $12.25 Ethereum... 0.14% 22 -17.35% 7 -7.37% 8 12.19% 11 24 9 33 $-62.74(-83.66%) (512.15%)
133 blur blur $0.22 0.58% 24 -10.29% 16 7.84% 30 38.49% 37 63 61 42 $-1.05(-82.57%) (473.8%)
134 apecoin ape $0.70 -1.63% 19 -16.58% 9 -8.46% 5 10.41% 8 23 9 -39 $-23.58(-97.11%) (3363.2%)
135 IOTA miota $0.12 -0.89% 20 -14.51% 11 -10.83% 2 4.45% 2 -3 -4 -45 $-5.24(-97.72%) (4288.17%)
136 Theta Fuel tfuel $0.06 -1.05% 20 -12.6% 11 -5.12% 10 13.27% 10 19 13 14 $-0.53(-89.38%) (841.26%)
137 gnosis gno $158.49 0.91% 22 -5.54% 21 -3.77% 12 13.05% 13 5 -32 -10 $-422.28(-72.71%) (266.44%)
138 safe safe $0.88 6.14% 25 -8.68% 15 14.15% 31 26.75% 26 33 -28 0 $-1.77(-66.75%) (200.75%)
139 APENFT nft $0.00 ethereum... -1.76% 19 -6.09% 20 -0.17% 16 -7.65% -14 4 7 -26 $0.00(-94.53%) (1728.53%)
140 Celo celo $0.73 Celo 11.67% 30 10.05% 39 44.48% 57 82.15% 71 67 58 -3 $-6.91(-90.41%) (942.64%)
141 Bitcoin Gold btg $22.34 -1.14% 19 -9.09% 19 -2.32% 16 9.92% 11 -1 16 -6 $-477.78(-95.53%) (2138.44%)
142 compound comp $44.09 -0.88% 20 -7.27% 21 -5.82% 12 7.61% 11 25 14 -33 $-810.39(-94.84%) (1837.9%)
143 Osmosis osmo $0.55 -0.4% 21 -16.19% 9 6.05% 15 50.59% 45 55 30 53 $-1.35(-71.0%) (244.83%)
144 green metaverse token gmt $0.13 1.7% 23 -19.77% 6 -3.43% 35 18.49% 36 64 37 17 $-3.70(-96.59%) (2829.49%)
145 Kava.io kava $0.33 kava... -1.63% 23 -14.68% 17 -9.59% 15 18.79% 23 19 7 -68 $-8.39(-96.21%) (2535.2%)
146 IoTeX iotx $0.04 binance-smart... -0.37% 27 -15.44% 18 -13.52% 10 19.76% 25 26 21 36 $-0.20(-84.2%) (533.07%)
147 SafePal sfp $0.72 binance-smart... 0.41% 27 -2.22% 35 -2.67% 21 -4.91% 0 -3 14 -23 $-2.84(-79.79%) (394.73%)
148 ConstitutionDAO people $0.07 Ethereum 2.36% 27 -12.54% 17 10.84% 36 33.95% 35 36 42 231 $-0.07(-49.67%) (98.7%)
149 Echelon Prime prime $9.74 -3.73% 20 -6.32% 27 14.76% 39 59.58% 67 76 62 123 $-17.91(-64.79%) (183.97%)
150 dogs dogs $0.00 -1.65% 21 -20.54% 5 -17.66% 0 -34.62% -37 0 0 0 $0.00(-54.33%) (118.95%)
151 wemix wemix $0.83 Klaytn -0.13% 27 -9.55% 20 -7.78% 15 1.64% 10 23 -18 -40 $-23.43(-96.59%) (2829.88%)
152 reserve rights rsr $0.01 -1.59% 30 -13.34% 17 -4.41% 23 36.7% 41 85 78 93 $-0.11(-94.29%) (1650.77%)
153 golem glm $0.33 -2.8% 27 -12.2% 19 4.87% 32 30.08% 33 34 21 6 $-0.76(-69.78%) (230.93%)
154 1inch 1inch $0.26 energi... -0.45% 29 -13.94% 16 -5.76% 20 0.05% 9 12 -22 -34 $-7.22(-96.57%) (2813.12%)
155 ethereumpow ethw $3.02 -7.85% 17 -25.26% 2 41.87% 83 87.41% 90 68 69 47 $-4.84(-61.62%) (160.54%)
156 MX Token mx $3.31 ethereum... -1.08% 28 -5.17% 29 -15.98% 8 -8.97% -2 9 7 -15 $-2.39(-41.97%) (72.32%)
157 woo network woo $0.17 -3.91% 29 -7.08% 33 -6.67% 24 23.84% 32 32 11 -45 $-1.49(-89.83%) (883.73%)
158 amp amp $0.00 -0.73% 34 -12.38% 25 -7.95% 22 6.37% 14 116 97 145 $-0.11(-96.52%) (2777.06%)
159 dymension dym $1.47 -2.67% 28 -18.71% 18 -14.26% 13 19.78% 32 51 61 0 $-6.80(-82.23%) (462.6%)
160 Curve DAO Token crv $0.25 arbitrum-one... -1.95% 30 -15.63% 21 -13.6% 11 -2.89% 6 23 6 -68 $-11.36(-97.82%) (4494.28%)
161 arkham arkm $1.35 -2.19% 28 -16.51% 19 15.49% 51 43.93% 60 67 28 187 $-2.55(-65.4%) (189.0%)
162 hamster kombat hmstr $0.00 -2.0% 29 -17.73% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-30.54%) (43.97%)
163 aevo aevo $0.34 -1.77% 32 -21.5% 12 -10.39% 19 11.12% 19 13 -1 0 $-3.24(-90.63%) (967.06%)
164 Baby Doge Coin babydoge $0.00 binance-smart... -5.47% 29 -23.65% 9 3.07% 37 110.21% 122 106 96 28 $0.00(-56.21%) (128.36%)
165 Dash dash $23.78 0.39% 34 -7.03% 33 -3.96% 24 2.53% 10 20 34 -50 $-1,527.07(-98.47%) (6422.58%)
166 JUST jst $0.03 Tron20, tron -0.94% 31 -3.74% 37 -0.03% 27 2.45% 10 24 31 -19 $-0.15(-83.88%) (520.47%)
167 Kusama ksm $18.22 -1.12% 31 -16.12% 21 -9.97% 19 6.95% 14 26 8 23 $-576.22(-96.93%) (3162.58%)
168 Siacoin sc $0.00 0.56% 36 -5.13% 37 4.64% 43 17.45% 28 27 59 10 $-0.09(-94.89%) (1855.04%)
169 binaryx bnx $0.74 -8.2% 25 -28.73% -1 -37.93% -27 -37.23% -41 -41 -29 149 $-0.93(-55.83%) (126.39%)
170 Manta Network manta $0.72 -3.45% 30 -21.12% 14 -5.45% 21 17.13% 31 24 18 0 $-3.19(-81.57%) (442.52%)
171 aelf elf $0.37 Ethereum 0.22% 38 -10.5% 28 -3.66% 23 7.32% 14 11 8 -31 $-2.07(-84.74%) (555.22%)
172 ZetaChain zeta $0.59 -1.47% 30 -16.5% 39 -3.25% 55 37.58% 74 112 77 0 $-2.12(-78.17%) (358.12%)
173 holo hot $0.00 -1.86% 32 -16.91% 19 -7.87% 17 7.29% 14 36 27 -3 $-0.03(-94.55%) (1735.24%)
174 terra luna $0.38 1.08% 39 -15.58% 20 -0.09% 35 18.38% 36 17 12 -3 $-5.92(-93.97%) (1559.69%)
175 Aragon ant $6.22 Ethereum... 1.15% 40 -7.94% 31 -3.09% 23 14.15% 22 -12 -4 -18 $-7.84(-55.74%) (125.93%)
176 SPACE ID id $0.36 -0.64% 34 -15.36% 20 -3.51% 28 14.73% 44 35 43 105 $-1.38(-79.35%) (384.29%)
177 Zilliqa zil $0.01 binance-smart... -0.56% 34 -11.95% 25 -4.79% 22 12.29% 22 23 18 -58 $-0.22(-94.07%) (1586.47%)
178 memecoin meme $0.01 -2.08% 29 -21.9% 9 -5.0% 24 13.95% 35 14 -2 0 $-0.04(-81.58%) (443.01%)
179 ether.fi ethfi $1.40 -3.7% 24 -20.46% 10 -3.17% 41 13.39% 39 82 43 0 $-6.24(-81.66%) (445.14%)
180 Ankr ankr $0.03 Ethereum... -0.32% 32 -12.49% 21 -5.22% 16 22.04% 37 23 28 -25 $-0.17(-86.3%) (629.8%)
181 0x zrx $0.31 avalanche... -1.7% 33 -14.15% 19 -3.2% 24 17.41% 27 21 33 5 $-2.06(-86.98%) (667.93%)
182 ssv network ssv $22.84 Ethereum 2.97% 43 -8.57% 30 4.26% 40 29.54% 51 64 -2 6 $-40.35(-63.85%) (176.64%)
183 jito jto $2.03 -1.66% 33 -18.61% 12 -4.52% 24 5.02% 9 -10 27 0 $-2.87(-58.59%) (141.48%)
184 enjin coin enj $0.15 -0.65% 35 -17.07% 13 -0.12% 34 12.46% 23 32 20 -46 $-4.33(-96.69%) (2924.42%)
185 Gas gas $3.91 4.41% 48 -3.94% 35 6.45% 44 29.51% 42 44 53 350 $-18.85(-82.81%) (481.63%)
186 Basic Attention Token bat $0.17 Ethereum... 0.11% 38 -11.26% 23 -8.31% 14 11.21% 16 20 30 -61 $-1.75(-91.17%) (1032.58%)
187 Qtum qtum $2.39 0.6% 39 -10.04% 26 -2.13% 29 15.33% 28 25 42 -56 $-92.28(-97.47%) (3856.78%)
188 AltLayer alt $0.11 -1.34% 34 -16.54% 16 10.54% 55 41.91% 61 48 96 0 $-0.56(-83.54%) (507.45%)
189 saga saga $2.40 0.4% 41 -8.0% 28 -0.62% 36 78.93% 94 160 125 0 $-4.14(-63.34%) (172.76%)
190 UMA uma $2.96 avalanche... -0.95% 38 8.41% 46 26.6% 71 41.22% 57 69 83 42 $-30.83(-91.24%) (1042.15%)
191 gravity g $0.03 -0.55% 38 -14.52% 16 -9.01% 15 10.89% 18 -3 0 0 $-0.03(-45.85%) (84.67%)
192 Mask Network mask $2.44 energi... -3.67% 31 1.08% 38 10.68% 52 29.55% 42 42 47 -49 $-27.78(-91.92%) (1137.9%)
193 threshold t $0.02 3.03% 45 -8.96% 28 0.13% 39 22.04% 38 46 57 -27 $-0.08(-76.9%) (332.98%)
194 Ravencoin rvn $0.02 -1.2% 42 -13.4% 21 -6.06% 27 7.05% 18 23 27 -38 $-0.22(-93.01%) (1330.66%)
195 io.net io $1.76 -1.27% 53 -20.85% 23 -9.63% 38 16.68% 43 69 46 0 $-3.89(-68.93%) (221.84%)
196 polymesh polyx $0.23 0.51% 57 -12.48% 36 -4.71% 49 17.76% 48 51 49 51 $-0.40(-63.23%) (171.98%)
197 Rocket Pool rpl $10.08 Ethereum -1.31% 52 -13.15% 34 -9.4% 39 8.01% 35 7 -12 -103 $-49.54(-83.1%) (491.61%)
198 metisdao metis $34.21 -1.02% 52 -16.09% 28 -4.37% 50 23.26% 54 42 33 145 $-280.63(-89.14%) (820.41%)
199 OriginTrail origin_trail $0.50 Ethereum... -3.59% 48 -14.57% 29 -6.85% 43 5.95% 29 25 2 53 $-0.99(-66.27%) (196.48%)
200 chia network xch $15.15 -4.48% 45 -2.04% 49 3.51% 85 19.83% 79 55 44 -46 $-382.00(-96.19%) (2521.68%)
201 Ethena USDe usde $1.00 -0.07% -161 -0.02% -157 -0.03% -161 0.02% -170 -171 -172 0 $0.00(-0.47%) (0.47%)
202 fellaz flz $2.62 0.05% -137 -10.43% -136 -6.96% -140 19.6% -132 -107 -124 622 $-3.13(-54.46%) (119.59%)
203 zeebu zbu $4.07 -0.62% -129 -9.68% -129 -11.7% -134 -11.23% -149 -148 -142 0 $-1.06(-20.61%) (25.96%)
204 fasttoken ftn $2.54 1.35% -105 5.78% -94 11.29% -101 2.44% -119 -121 -104 -13 $-0.04(-1.38%) (1.4%)
205 aerodrome finance aero $1.15 -3.02% -107 -7.69% -103 32.73% -82 126.71% -38 -53 -18 0 $-0.87(-42.92%) (75.18%)
206 cheelee cheel $12.94 -0.18% -105 0.21% -98 -23.22% -128 -27.32% -135 -138 -130 618 $-9.43(-42.15%) (72.86%)
207 Frax frax $1.00 harmony-shard... -0.01% -92 -0.04% -85 -0.08% -98 0.01% -108 -111 -101 -148 $-0.13(-11.26%) (12.69%)
208 aleo aleo $4.11 -7.14% -65 -32.95% -191 0.0% 0 0.0% 0 0 0 0 $-2.02(-32.95%) (49.13%)
209 first neiro on ethereum neiro $0.00 -9.56% -61 -10.47% -58 18.45% -32 0.0% 0 0 0 0 $0.00(-27.92%) (38.73%)
210 Beldex bdx $0.06 1.51% -49 7.23% -36 10.45% -43 4.06% -69 -51 -17 -41 $0.00(-3.06%) (3.16%)
211 pepecoin pepecoin $3.09 -0.02% -46 -6.1% -44 -7.85% -49 53.39% -13 10 -20 613 $-4.32(-58.34%) (140.03%)
212 dog•go•to•the•moon dog $0.00 -1.6% -46 -14.12% -51 46.47% 14 45.3% -22 -33 -73 0 $-0.01(-61.31%) (158.46%)
213 gigachad giga $0.04 1.21% -32 27.02% 3 99.29% 60 176.19% 86 75 0 0 $0.00(0.0%) (0.0%)
214 ondo us dollar yield usdy $1.05 -0.49% -37 -0.29% -28 -0.36% -38 -0.27% -56 -53 42 0 $-0.01(-0.59%) (0.6%)
215 turbo turbo $0.01 -3.36% -39 -16.41% -49 -6.36% -45 47.28% -9 -18 -9 531 $0.00(-45.86%) (84.72%)
216 flex flex $3.30 -0.0% -31 -0.01% -25 -0.06% -33 363.94% 207 195 238 -90 $-4.64(-58.43%) (140.56%)
217 veruscoin vrsc $3.60 -0.05% -16 0.03% -3 38.21% 39 137.61% 89 153 206 277 $-0.10(-2.61%) (2.68%)
218 orbler orbr $0.27 -0.23% -12 -4.41% -8 -0.02% -15 -24.2% -67 8 15 606 $-0.74(-73.36%) (275.31%)