历史快照 - 2024-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
320 API3 api3 $1.34 ethereum... -2.81% 20 -17.21% -16 -12.0% -7 5.77% -8 -14 -39 -74 $-8.08(-85.78%) (603.41%)
321 neutron ntrn $0.41 -0.56% 25 -15.99% -15 -3.36% 9 24.24% 40 -18 -17 28 $-1.44(-78.08%) (356.26%)
322 WAX waxp $0.03 2.89% 31 -11.61% -6 -5.37% 3 15.99% 12 2 8 -124 $-4.58(-99.29%) (13920.37%)
323 chaingpt cgpt $0.15 -3.33% 19 -9.44% 72 21.59% 143 34.65% 125 149 144 398 $-0.37(-70.92%) (243.92%)
324 Ultima ultima $7,394.77 -5.09% 15 10.67% 57 16.11% 54 7.22% -6 10 240 0 $-6,569.45(-47.04%) (88.84%)
325 Everipedia iq $0.01 ethereum, EOS... -0.01% 27 -6.26% 16 7.36% 36 33.0% 54 22 49 -43 $-0.06(-90.85%) (992.59%)
326 DigiByte dgb $0.01 2.67% 31 -8.47% 7 -4.01% 7 6.62% -6 -5 -6 -99 $-0.15(-95.84%) (2304.75%)
327 solidus ai tech aitech $0.11 -0.39% 24 -6.52% 12 37.77% 113 49.45% 91 137 115 497 $-0.32(-74.97%) (299.56%)
328 Nano nano $0.84 0.89% 28 -10.17% 2 -7.93% -2 -0.28% -18 -6 9 -75 $-32.86(-97.51%) (3914.87%)
329 Telos tlos $0.30 Ethereum... -0.55% 25 -10.53% 2 11.92% 46 41.41% 64 178 101 256 $-1.09(-78.67%) (368.92%)
330 Power Ledger powr $0.21 ethereum... 1.48% 28 -9.77% 5 -1.0% 14 21.51% 30 14 51 -52 $-1.60(-88.33%) (757.15%)
331 World Mobile Token wmt $0.23 cardano -4.31% 16 -16.29% -21 7.05% 31 37.45% 55 30 -4 -17 $-0.19(-45.82%) (84.56%)
332 why why $0.00 -4.73% 18 3.56% 40 5.13% 33 1.67% -16 -6 196 0 $0.00(-17.51%) (21.22%)
333 VVS Finance vvs $0.00 cronos -1.03% 28 -7.7% 16 -6.21% 4 5.2% -6 -21 -16 -50 $0.00(-60.19%) (151.22%)
334 pax dollar usdp $1.00 Ethereum -0.21% 30 -0.11% 29 -0.26% 23 -0.21% -10 -21 -12 -252 $-0.05(-4.71%) (4.94%)
335 iexec rlc rlc $1.47 -2.11% 27 -16.97% -13 -7.73% 1 7.17% -2 7 -23 -45 $-10.18(-87.4%) (693.41%)
336 pundi x[new] pundix $0.41 1.24% 32 -9.71% 11 -1.91% 14 15.58% 23 4 24 -96 $-3.92(-90.52%) (954.38%)
337 IOST iost $0.00 1.28% 33 -11.67% 3 -7.06% 2 10.71% 6 -10 -13 -130 $-0.12(-96.09%) (2458.13%)
338 Aleph Zero azero $0.39 -0.87% 29 -4.55% 19 1.32% 25 1.9% -13 -27 -37 -192 $-1.47(-78.94%) (374.83%)
339 nakamoto games naka $1.15 -4.37% 21 -20.61% -25 10.31% 49 54.0% 96 110 18 32 $-1.92(-62.44%) (166.28%)
340 Numeraire nmr $14.17 energi, Ethereum -2.56% 26 -18.26% -17 -3.76% 12 11.45% 10 35 35 -64 $-87.66(-86.09%) (618.67%)
341 truefi tru $0.08 -3.17% 24 -18.24% -3 -9.23% 5 6.99% 21 -2 -16 59 $-0.14(-63.19%) (171.66%)
342 mumu the bull mumu $0.00 -0.16% 29 -11.19% 6 16.15% 65 36.89% 60 -62 0 0 $0.00(-48.53%) (94.3%)
343 degen degen $0.01 -7.01% 12 55.04% 155 61.08% 154 162.26% 209 366 56 0 $-0.05(-87.04%) (671.51%)
344 velo velo $0.01 -5.99% 15 -15.33% -7 -9.16% -3 -14.21% -41 100 159 242 $-0.01(-50.76%) (103.09%)
345 bora bora $0.10 ethereum... 2.17% 36 0.73% 41 11.13% 50 29.82% 46 26 27 -125 $-1.45(-93.42%) (1419.23%)
346 tokenlon network token lon $0.88 0.62% 30 2.06% 46 0.25% 24 2.06% -14 -13 6 202 $-7.97(-90.05%) (905.49%)
347 vulcan forged pyr pyr $2.61 -1.45% 26 -13.78% -1 -3.04% 13 10.57% 19 82 50 -82 $-40.50(-93.94%) (1550.14%)
348 oasys oas $0.03 1.25% 34 -11.64% 4 -8.49% -1 -15.25% -40 88 28 36 $-0.10(-74.65%) (294.53%)
349 paycoin pci $0.10 0.07% 28 -7.15% 11 -6.94% 0 0.46% -19 -40 58 475 $-0.16(-61.63%) (160.65%)
350 anyone protocol anyone $1.10 -7.17% 13 -16.47% -8 33.17% 105 64.27% 120 76 0 0 $-0.43(-28.15%) (39.18%)
351 Cartesi ctsi $0.12 polygon-pos... -1.22% 23 -15.63% -8 -10.07% -8 4.4% -9 -20 -20 -112 $-1.60(-92.98%) (1324.66%)
352 Coin98 c98 $0.12 Ethereum... -0.96% 27 -15.49% -7 -3.91% 12 14.28% 21 -1 -36 -98 $-5.14(-97.72%) (4281.25%)
353 uxlink uxlink $0.58 -1.81% 22 -10.93% 2 3.22% 30 0.0% 0 0 0 0 $-0.12(-16.78%) (20.16%)
354 stratis [new] strax $0.05 3.75% 35 -8.79% 8 -7.83% 1 14.09% 24 11 59 0 $-0.09(-65.04%) (186.01%)
355 hive hive $0.20 0.0% 29 -7.55% 11 0.77% 24 20.44% 30 4 3 -166 $-2.72(-93.29%) (1391.19%)
356 mother iggy mother $0.10 -6.17% 13 -20.81% -24 45.5% 125 190.67% 360 159 0 0 $-0.03(-23.88%) (31.38%)
357 bitmart token bmx $0.30 0.19% 28 -4.66% 23 -14.2% -19 4.55% -8 -22 -65 233 $-0.22(-42.07%) (72.63%)
358 small love potion slp $0.00 -1.03% 25 -15.79% -8 -3.37% 13 5.41% -6 -5 -3 -43 $-0.36(-99.35%) (15269.55%)
359 propy pro $0.98 -2.48% 21 -5.73% 17 -7.42% -3 -9.34% -44 -59 -44 186 $-2.72(-73.61%) (278.94%)
360 tron bull bull $0.10 -5.94% 12 -7.39% 14 -3.79% 12 0.0% 0 0 0 0 $-0.02(-16.06%) (19.13%)
361 Keep Network keep $0.10 Ethereum... 1.27% 30 -22.44% -27 -11.98% -13 3.55% -5 1 39 -113 $-1.37(-93.19%) (1368.06%)
362 Bone ShibaSwap bone $0.41 -1.68% 24 -14.55% -6 -2.92% 15 9.08% 12 -8 -16 -202 $-1.61(-79.61%) (390.47%)
363 dia dia $0.85 9.2% 55 61.24% 156 126.64% 357 152.54% 353 346 0 155 $-4.22(-83.23%) (496.26%)
364 Orbs orbs $0.03 binance-smart... 6.45% 47 9.06% 69 9.75% 53 35.98% 66 12 117 -72 $-0.27(-90.12%) (912.37%)
365 Prometeus prom $5.14 Ethereum... -0.83% 25 -13.0% -4 -6.59% 8 4.55% 3 -20 -16 -76 $-64.61(-92.63%) (1257.4%)
366 mvl mvl $0.00 Ethereum 1.15% 33 -9.09% 18 -4.05% 14 11.24% 15 -10 30 -82 $-0.07(-94.69%) (1784.82%)
367 Marlin pond $0.01 Ethereum... -1.46% 21 -11.76% 1 -15.59% -22 -3.27% -27 -24 -68 -61 $-0.25(-95.66%) (2203.69%)
368 dkargo dka $0.02 ethereum... 2.58% 35 -2.56% 38 3.29% 40 23.22% 37 27 67 -101 $-0.53(-96.05%) (2432.49%)
369 magic magic $0.35 -0.08% 29 -12.93% -5 -2.83% 15 13.08% 15 11 -50 -164 $-1.78(-83.67%) (512.4%)
370 moca network moca $0.09 -3.48% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.48%) (3.61%)
371 artificial liquid intelligence ali $0.01 4.73% 43 -11.1% 6 5.98% 119 36.22% 148 127 0 -29 $-0.07(-86.93%) (665.01%)
372 sleepless ai ai $0.40 -1.7% 23 -22.01% -18 -4.51% 25 13.84% 28 34 -19 0 $-1.86(-82.25%) (463.29%)
373 upcx upc $1.88 -0.13% 29 2.03% 51 1.73% 32 3.14% -3 0 0 0 $-0.04(-1.98%) (2.02%)
374 Tectum tet $11.97 -1.15% 27 5.11% 55 40.18% 122 81.76% 342 181 163 375 $-31.64(-72.56%) (264.43%)
375 Coq Inu coq $0.00 -2.29% 22 -16.55% -16 -9.56% -1 -1.68% -21 -11 -21 0 $0.00(-78.52%) (365.6%)
376 phoenix phb $1.75 -3.76% 16 -3.88% 32 33.82% 102 60.51% 107 101 51 122 $-1.95(-52.7%) (111.41%)
377 braintrust btrst $0.39 ethereum... 1.53% 30 -1.87% 38 -3.45% 15 0.65% -10 -63 -41 -56 $-9.82(-96.22%) (2543.83%)
378 ai analysis token aiat $0.62 1.89% 30 1.68% 47 0.2% 23 -2.61% -27 0 0 0 $-0.06(-8.55%) (9.35%)
379 staika stik $2.07 -3.3% 17 -3.06% 451 -3.32% 130 -3.68% 75 89 154 445 $-1.72(-45.37%) (83.03%)
380 portal portal $0.28 -3.81% 14 -22.65% -11 -0.85% 55 18.52% 61 76 31 0 $-2.39(-89.49%) (851.23%)
381 dusk network dusk $0.19 ethereum... -2.96% 19 -21.07% -28 -11.66% -13 -2.38% -24 -3 -39 -1 $-0.85(-81.42%) (438.07%)
382 mines of dalarnia dar $0.14 -2.27% 22 -15.71% -11 -6.55% 4 11.18% 6 18 83 63 $-0.14(-49.25%) (97.06%)
383 netmind token nmt $2.65 -5.93% 10 -18.62% -25 -1.58% 19 37.34% 61 26 -74 0 $-13.10(-83.19%) (494.84%)
384 Helium Mobile mobile $0.00 -2.03% 21 -9.98% 13 -10.97% -8 -10.35% -43 -32 -56 440 $-0.01(-85.29%) (579.61%)
385 Celer Network celr $0.01 Ethereum... -1.48% 21 -13.09% 4 -7.54% 0 11.08% 5 8 -24 -148 $-0.17(-93.63%) (1470.95%)
386 bounce token auction $13.50 -0.8% 23 -13.5% 1 -9.2% -5 6.28% -4 -20 7 69 $-51.56(-79.25%) (381.93%)
387 Status SNT $0.02 Ethereum -0.36% 25 -10.36% 9 -3.34% 12 2.28% -10 -4 28 -144 $-0.64(-96.62%) (2859.77%)
388 highstreet high $1.27 -1.46% 22 -16.76% -15 -4.53% 8 6.14% -1 -6 -18 -64 $-7.04(-84.68%) (552.69%)
389 seedify.fund sfund $1.40 binance-smart... -1.17% 24 -15.55% -10 12.84% 58 40.45% 66 9 21 73 $-14.90(-91.43%) (1067.04%)
390 Huobi Token ht $0.53 harmony-shard... 1.93% 36 -9.66% 10 4.82% 33 20.38% 26 80 57 -289 $-34.12(-98.46%) (6398.9%)
391 standard tokenization protocol stpt $0.04 1.37% 32 -8.94% 12 -8.16% 0 16.9% 18 3 25 -180 $-0.15(-76.98%) (334.35%)
392 MiL.k Alliance mlk $0.22 1.69% 33 -6.23% 25 -0.98% 24 11.48% 11 -13 -41 -123 $-0.31(-58.77%) (142.53%)
393 moonriver movr $9.45 meter, moonriver -1.33% 22 -16.3% -15 -5.49% 5 11.39% 4 34 24 75 $-449.14(-97.94%) (4754.75%)
394 oraichain orai $6.23 -1.31% 22 -9.22% 11 4.45% 30 20.27% 23 5 -2 110 $-13.38(-68.24%) (214.85%)
395 DODO dodo $0.12 -0.38% 26 -12.3% 3 -17.21% -29 16.82% 15 44 67 -88 $-0.20(-62.94%) (169.83%)
396 clearpool cpool $0.14 Ethereum 5.32% 48 -3.65% 32 16.32% 62 39.69% 63 113 57 339 $-1.72(-92.46%) (1227.07%)
397 symbol xym $0.01 -0.97% 22 -9.32% 13 -2.12% 16 -5.84% -34 -65 -47 -184 $-0.44(-96.9%) (3122.02%)
398 rsk infrastructure framework rif $0.08 -1.72% 22 -17.45% -13 -10.85% -9 19.93% 24 37 39 -96 $-0.36(-80.97%) (425.54%)
399 rss3 rss3 $0.12 Ethereum 3.39% 44 -14.97% -6 1.1% -75 22.87% -68 -51 -130 15 $-0.45(-78.31%) (361.01%)
400 phala network pha $0.11 -1.38% 24 -17.27% -12 -9.84% -6 7.16% -4 21 1 -68 $-1.12(-91.0%) (1011.34%)
401 Synapse syn $0.45 Fantom... -2.19% 21 -9.96% 11 -5.39% 9 15.79% 14 57 23 2 $-1.45(-76.35%) (322.77%)
402 xyo xyo $0.01 4.68% 44 -3.26% 29 34.72% 105 48.36% 79 45 38 22 $-0.07(-91.87%) (1129.86%)
403 kyber network crystal v2 knc $0.45 0.72% 33 -11.76% 4 -7.49% -3 9.74% -2 -12 -12 -191 $-5.19(-92.03%) (1154.77%)
404 nosana nos $1.73 -1.67% 24 -21.29% -37 -13.6% -22 -2.9% -28 -16 -111 420 $-5.63(-76.49%) (325.31%)
405 WINkLink win $0.00 Tron20, tron -0.99% 25 -12.16% -1 -6.89% 1 -0.76% -25 -13 9 -74 $0.00(-96.87%) (3097.31%)
406 inSure DeFi sure $0.00 Ethereum... 0.2% 28 -18.85% -24 -20.98% -48 -20.13% -83 -33 -109 -144 $-0.06(-94.69%) (1783.72%)
407 Ark ark $0.45 0.61% 31 -7.88% 16 1.62% 20 61.52% 110 99 92 -171 $-9.83(-95.61%) (2180.29%)
408 Steem steem $0.18 0.65% 32 -10.61% 5 -7.93% -5 15.3% 11 2 13 -134 $-7.86(-97.82%) (4481.44%)
409 superrare rare $0.11 -2.02% 22 -21.04% -34 -11.3% -16 -18.75% -81 124 92 78 $-0.16(-58.61%) (141.63%)
410 eurc eurc $1.10 0.06% 31 -1.76% 80 -1.81% 93 -0.76% 54 134 156 -54 $-0.02(-2.05%) (2.09%)
411 Ardor ardr $0.08 0.32% 31 -4.03% 24 0.29% 14 38.68% 57 49 81 -111 $-2.02(-96.08%) (2450.84%)
412 Dent dent $0.00 Ethereum -1.1% 25 -17.0% -18 -5.43% 2 18.31% 17 -4 7 -86 $-0.10(-99.17%) (11975.4%)
413 hooked protocol hook $0.42 -1.3% 22 -13.46% 6 -1.13% 26 11.18% 12 50 20 -25 $-3.42(-88.97%) (806.36%)
414 venom venom $0.08 -2.05% 18 -20.13% -31 -23.78% -61 -33.19% -114 -142 -109 0 $-0.60(-87.85%) (723.18%)
415 liquity lqty $0.87 Ethereum... 3.89% 38 -11.53% 3 -8.98% -6 27.24% 34 56 37 -193 $-47.18(-98.2%) (5451.25%)
416 usdx [kava] usdx $0.72 11.65% 61 3.08% 38 -7.53% -4 -7.08% -41 -59 -28 -188 $-0.30(-29.28%) (41.41%)
417 medibloc med $0.01 1.16% 31 -3.56% 24 0.62% 21 16.02% 11 -3 52 -100 $-0.28(-96.87%) (3098.81%)
418 velodrome finance velo $0.10 -2.61% 21 -16.65% -16 17.07% 65 43.32% 81 116 122 406 $-0.26(-72.95%) (269.7%)
419 daddy tate daddy $0.13 -5.49% 10 -16.28% -18 83.61% 144 72.87% 120 121 -50 0 $-0.13(-49.14%) (96.6%)