历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
220 usdb usdb $1.00 -0.13% 6 -0.11% 9 0.12% 0 -0.19% -32 -51 -57 0 $-0.02(-2.16%) (2.21%)
221 gigachad giga $0.03 0.39% 10 2.13% 13 25.09% 42 68.57% 68 105 0 0 $0.00(-11.58%) (13.1%)
222 avail avail $0.13 -5.78% -2 -20.1% -16 -8.83% 2 0.38% -3 0 0 0 $-0.03(-20.91%) (26.44%)
223 sundog sundog $0.23 -3.01% 4 -33.06% -41 -24.47% -36 5.31% -2 0 0 0 $-0.12(-34.59%) (52.88%)
224 Rollbit Coin rlb $0.09 4.73% 18 10.7% 29 -2.59% 12 6.91% 1 45 30 -143 $-0.16(-65.53%) (190.09%)
225 tribe tribe $0.42 3.33% 18 -2.57% 12 2.26% 21 11.46% 9 -46 -4 -23 $-1.79(-81.19%) (431.74%)
226 qubic qubic $0.00 -3.46% 12 -18.39% -11 9.53% 31 28.53% 34 32 0 0 $0.00(-26.75%) (36.52%)
227 meta games coin mgc $0.20 4.31% 18 2.04% 22 0.13% 20 8.61% 6 -8 -34 0 $-0.09(-30.21%) (43.28%)
228 aethir ath $0.05 -5.02% 9 -22.15% -16 -7.76% 4 12.41% 10 -38 -14 0 $-0.03(-37.44%) (59.84%)
229 spx6900 spx $0.23 35.16% 63 171.71% 231 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 metisdao metis $32.81 0.06% 24 -21.11% -4 -11.43% 15 6.68% 14 12 3 106 $-282.03(-89.58%) (859.64%)
231 non-playable coin npc $0.03 -4.85% 17 -13.14% 10 49.56% 85 67.49% 78 76 63 593 $-0.01(-16.57%) (19.87%)
232 simon's cat cat $0.00 -2.1% 21 -28.3% -15 -33.04% -35 25.69% 24 0 0 0 $0.00(-33.93%) (51.35%)
233 skale network skl $0.03 -0.31% 23 -23.02% -6 0.04% 27 10.63% 25 -4 -3 -12 $-0.85(-96.06%) (2436.99%)
234 mimblewimblecoin mwc $17.48 -3.2% 18 -11.99% 12 -5.04% 22 -0.4% 5 -2 21 0 $-2.99(-14.61%) (17.11%)
235 Convex Finance cvx $1.92 ethereum... 3.46% 26 -14.83% 9 -12.8% 14 -7.89% -4 -21 -4 -104 $-47.83(-96.14%) (2488.52%)
236 dYdX dydx $0.85 ethereum... 0.57% 21 -21.08% -3 -10.42% 16 -3.41% 0 -25 -59 -132 $-25.86(-96.8%) (3029.66%)
237 Decred dcr $11.33 0.11% 22 -11.82% 15 -9.16% 18 -1.19% 5 14 0 -89 $-235.58(-95.41%) (2079.57%)
238 blast blast $0.01 -1.75% 20 -20.51% 0 -14.22% 15 -0.91% 14 7 -42 0 $-0.02(-67.54%) (208.09%)
239 sushiswap sushi $0.70 0.25% 25 -16.35% 6 1.88% 30 16.54% 29 43 21 -34 $-22.21(-96.94%) (3166.18%)
240 moo deng (moodengsol.com) moodeng $0.18 -2.21% 20 -32.26% -22 0.0% 0 0.0% 0 0 0 0 $-0.10(-36.48%) (57.42%)
241 chia network xch $13.09 0.51% 25 -15.26% 45 -7.67% 54 -4.71% 33 8 4 -89 $-384.06(-96.7%) (2933.89%)
242 Sun Token sun $0.02 Tron20, tron -3.01% 20 -23.61% -7 -28.63% -15 -35.21% -56 125 104 115 $-6.09(-99.71%) (34156.68%)
243 Illuvium ilv $35.91 Ethereum 0.93% 28 -23.15% -4 -12.22% 16 -3.77% 7 -9 -30 -42 $-1,835.73(-98.08%) (5111.72%)
244 radix xrd $0.02 -5.46% 19 -25.36% -8 -23.69% -2 -27.88% -34 -55 -65 -168 $-0.12(-88.34%) (757.83%)
245 centrifuge cfg $0.34 0.73% 27 -13.62% 11 -1.92% 30 4.13% 17 14 -6 -16 $-1.78(-83.82%) (517.94%)
246 PAAL AI paal $0.21 -5.14% 19 -23.93% -4 -5.91% 21 25.37% 47 -7 10 578 $-0.58(-73.72%) (280.54%)
247 Biconomy bico $0.20 Ethereum -3.85% 20 -23.81% -4 -15.42% 11 -3.79% 8 -6 -23 -57 $-0.73(-78.61%) (367.56%)
248 banana gun banana $49.32 11.27% 45 12.57% 48 32.19% 70 33.34% 55 62 76 576 $-22.45(-31.28%) (45.53%)
249 open campus edu $0.51 -2.46% 20 -25.05% -9 -17.47% 5 -7.23% -3 11 -14 10 $-0.93(-64.37%) (180.64%)
250 gomining gmt $0.40 1.05% 26 -3.18% 34 2.74% 37 2.23% 13 53 84 256 $-0.03(-5.93%) (6.31%)
251 COTI coti $0.10 ethereum... -2.69% 22 -22.74% -1 -23.29% -1 17.51% 36 49 53 123 $-0.55(-85.17%) (574.4%)
252 Harmony one $0.01 -2.21% 22 -22.8% -1 -13.12% 10 4.57% 15 16 5 -43 $-0.34(-96.7%) (2928.66%)
253 Band Protocol band $1.08 Fantom, Ethereum -1.66% 22 -18.92% 1 -12.89% 11 1.86% 11 2 31 -59 $-20.02(-94.87%) (1849.49%)
254 yearn.finance yfi $4,865.67 Fantom... -0.78% 24 -10.09% 18 -3.01% 28 -1.98% 7 -8 -10 -90 $-77,879.52(-94.12%) (1600.59%)
255 hivemapper honey $0.06 -2.67% 35 -14.46% 23 -12.66% 22 -13.77% -1 6 66 569 $-0.27(-81.7%) (446.57%)
256 Yield Guild Games ygg $0.41 harmony-shard... -2.37% 24 -20.24% 1 -9.29% 20 10.31% 30 48 14 48 $-9.90(-95.99%) (2394.68%)
257 Loopring lrc $0.12 energi... -0.31% 28 -18.42% 4 -7.25% 23 -6.17% 2 -10 -5 -125 $-3.55(-96.84%) (3068.55%)
258 SwissBorg chsb $0.16 Ethereum -4.6% 19 -14.82% 9 1.8% 38 9.4% 24 -2 13 -88 $-1.36(-89.46%) (849.1%)
259 Frax Share fxs $1.91 Solana, evmos... -3.14% 20 -15.36% 7 -3.01% 32 4.57% 20 14 -12 -166 $-38.32(-95.25%) (2005.96%)
260 delysium agi $0.16 -1.92% 27 -20.69% 0 22.86% 65 37.03% 65 79 25 0 $-0.48(-74.67%) (294.77%)
261 NEM xem $0.02 2.47% 33 -13.49% 12 -9.01% 18 4.83% 17 -26 66 -125 $-1.83(-99.06%) (10564.73%)
262 chintai chex $0.16 -2.14% 26 9.19% 40 17.2% 51 79.04% 122 0 0 0 $-0.03(-16.73%) (20.09%)
263 Ontology ont $0.17 -1.82% 26 -17.8% 1 -10.88% 15 2.4% 9 17 14 -66 $-9.90(-98.31%) (5819.75%)
264 Tellor trb $58.80 Ethereum... -2.74% 22 -21.25% -5 -14.58% 4 2.81% 12 24 -32 10 $-203.57(-77.59%) (346.19%)
265 Kadena kda $0.52 -3.55% 19 -19.0% -2 -14.7% 7 0.65% 8 25 26 -53 $-23.63(-97.83%) (4502.47%)
266 destra network dsync $0.16 -4.62% 15 -22.16% -8 -13.33% 7 -0.78% 3 -51 17 0 $-0.29(-64.98%) (185.54%)
267 creditcoin ctc $0.40 0.09% 28 -14.35% 13 -10.96% 16 0.31% 10 4 7 164 $-0.70(-63.5%) (173.97%)
268 ponke ponke $0.27 -5.29% 15 -24.77% -13 -15.41% 2 15.85% 30 -31 -9 0 $-0.39(-59.02%) (144.0%)
269 Alchemy Pay ach $0.02 binance-smart... -5.44% 13 -15.2% 7 -8.03% 17 7.96% 21 8 0 -38 $-0.14(-88.24%) (750.63%)
270 Metaplex mplx $0.41 6.27% 33 -18.31% 0 24.34% 59 62.29% 96 169 172 554 $-0.12(-22.44%) (28.93%)
271 VeThor Token vtho $0.00 vechain -4.23% 20 -16.77% 3 -8.73% 17 -4.2% -1 -9 -4 -1 $-0.04(-95.21%) (1987.22%)
273 mobilecoin mob $0.74 17.63% 49 13.12% 42 12.62% 42 57.47% 90 146 0 -43 $-15.51(-95.45%) (2096.5%)
274 usdj usdj $1.13 0.09% 25 0.66% 26 0.51% 27 1.21% 9 -30 1 -159 $-0.02(-1.59%) (1.62%)
275 casper cspr $0.01 3.97% 30 -13.56% 12 1.03% 28 0.6% 9 -39 -60 -170 $-0.31(-96.31%) (2608.77%)
276 catizen cati $0.48 6.73% 36 -32.67% -28 -46.67% -66 0.0% 0 0 0 0 $-0.42(-46.84%) (88.12%)
277 Storj storj $0.37 energi... -1.16% 21 -17.34% 6 -10.0% 15 7.28% 18 -23 29 -105 $-2.85(-88.54%) (772.86%)
278 reef reef $0.01 energi... 24.31% 61 10.74% 36 71.63% 154 507.24% 440 431 0 202 $-0.04(-87.6%) (706.57%)
279 Audius audio $0.11 Ethereum -2.41% 17 -19.79% -4 -15.21% 2 -10.43% -14 -4 -3 -99 $-3.93(-97.19%) (3464.73%)
280 moonbeam glmr $0.16 -1.78% 20 -18.96% 1 -11.34% 9 -1.17% 5 3 -15 -87 $-13.42(-98.83%) (8477.01%)
281 Swipe sxp $0.23 harmony-shard... 3.35% 29 -15.8% 7 -19.74% -7 15.32% 27 14 11 -98 $-5.25(-95.83%) (2298.05%)
282 Telcoin tel $0.00 Ethereum... 0.27% 20 -14.15% 7 -10.27% 11 10.26% 20 -18 -16 16 $-0.06(-97.39%) (3737.24%)
283 chromia chr $0.17 -1.04% 21 -26.75% -21 -17.41% 1 -7.15% -8 2 -49 23 $-1.28(-88.46%) (766.2%)
284 zignaly zig $0.10 -0.55% 22 -12.02% 10 -6.94% 14 6.55% 16 -10 2 458 $-0.04(-31.74%) (46.51%)
285 stasis euro eurs $1.10 -0.19% 23 -1.09% 22 -1.24% 21 -0.36% 6 -6 17 -78 $-0.18(-13.76%) (15.95%)
286 Pixels pixel $0.12 -3.3% 15 -27.65% -17 -13.88% 11 -3.79% 62 48 2 0 $-0.79(-86.5%) (640.98%)
287 ozone chain ozo $0.24 0.27% 26 0.63% 21 -0.08% 21 -0.35% 12 18 45 537 $-0.04(-14.45%) (16.89%)
288 merlin chain merl $0.26 -1.26% 19 -23.26% -9 -24.06% 17 -2.47% 32 100 84 0 $-0.91(-77.77%) (349.77%)
289 virtua tvk $0.08 -2.76% 20 -28.69% -24 -19.67% -4 -12.26% -8 -2 -10 240 $-0.27(-76.45%) (324.56%)
290 bouncebit bb $0.29 -0.87% 25 -28.34% -22 -18.08% 0 -3.07% 4 -1 -26 0 $-0.55(-65.64%) (191.0%)
291 ICON icx $0.13 -1.42% 23 -18.33% 1 -7.63% 13 6.02% 14 -5 2 -114 $-12.06(-98.94%) (9319.8%)
292 World Mobile Token wmt $0.27 cardano 0.47% 25 -0.1% 21 34.14% 89 59.26% 101 80 43 46 $-0.15(-35.76%) (55.66%)
293 MAGA trump $2.95 -1.11% 23 5.68% 42 53.48% 135 -5.36% -1 -30 -103 531 $-14.15(-82.76%) (479.92%)
294 Civic cvc $0.13 energi, Ethereum -6.09% 17 0.84% 30 7.2% 37 40.87% 75 82 88 -21 $-1.22(-90.49%) (951.23%)
295 Waves waves $1.08 Ethereum -1.18% 25 -9.37% 11 -4.38% 19 8.3% 17 19 49 -126 $-52.65(-97.98%) (4857.55%)
296 drift drift $0.54 -1.99% 22 -21.09% -3 -21.13% -2 6.74% 20 246 122 0 $-0.17(-23.45%) (30.64%)
297 alephium alph $1.42 0.59% 28 -14.46% 2 -13.85% 5 -22.45% -31 -3 89 428 $-2.39(-62.69%) (168.01%)
298 Lisk lsk $0.77 -0.35% 29 -20.38% 6 -14.33% 19 1.48% 24 3 7 -62 $-33.35(-97.75%) (4348.24%)
299 xai xai $0.18 -2.12% 22 -28.63% -14 -9.94% 12 -1.72% 16 9 70 0 $-1.35(-88.03%) (735.28%)
300 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 0.02% 28 -1.82% 30 30.99% 94 48.05% 92 11 58 -50 $-0.11(-47.18%) (89.31%)
301 Ultima ultima $7,863.89 1.21% 34 19.85% 89 20.67% 73 10.95% 26 49 257 0 $-6,100.33(-43.69%) (77.57%)
302 0x0.ai: AI Smart Contract 0x0 $0.14 -3.16% 24 -26.19% -12 -8.51% 10 20.51% 45 0 -6 51 $-0.36(-72.2%) (259.72%)
303 h2o dao h2o $0.15 binance-smart... -0.18% 31 -14.66% 0 -11.43% 7 -21.68% -32 -137 -95 224 $-0.76(-83.86%) (519.49%)
304 bigtime bigtime $0.11 -2.08% 25 -32.56% -22 -19.89% -5 59.74% 130 122 87 0 $-0.72(-87.02%) (670.45%)
305 taiko taiko $1.56 -5.0% 18 -18.76% -8 -6.73% 14 10.19% 23 -9 -25 0 $-1.32(-45.81%) (84.54%)
306 TerraUSD ust $0.02 Ethereum... -7.53% 13 5.78% 50 13.5% 61 27.85% 59 77 96 -93 $-1.02(-98.06%) (5048.3%)
307 metars genesis mrs $1.39 -0.12% 30 -7.86% 15 -3.96% 19 4.34% 10 6 13 62 $-1.72(-55.21%) (123.26%)
308 LCX lcx $0.15 ethereum... 2.49% 33 -18.47% -7 10.92% 54 22.6% 52 22 9 184 $-0.34(-68.98%) (222.35%)
309 basedai basedai $3.33 -4.46% 23 -28.8% -18 0.0% 0 0.0% 0 0 0 0 $-1.35(-28.8%) (40.46%)
310 andy andy $0.00 -5.54% 21 -35.15% -33 16.31% 68 70.58% 139 82 19 0 $0.00(-61.13%) (157.24%)
311 apu apustaja apu $0.00 -8.55% 13 10.64% 71 33.97% 113 83.46% 157 18 -1 0 $0.00(-63.59%) (174.62%)
312 zentry zent $0.02 -7.49% 21 -10.26% 21 -0.25% 33 14.53% 55 88 40 0 $-0.02(-54.92%) (121.83%)
313 JOE joe $0.31 avalanche -2.02% 25 -25.27% -18 -19.61% -6 1.04% 11 18 32 -66 $-4.18(-93.16%) (1361.01%)
314 horizen zen $7.33 0.16% 29 -16.11% -4 -10.98% 6 -0.72% 0 -21 -27 -98 $-140.22(-95.04%) (1914.13%)
315 michi $michi $0.20 12.99% 53 -1.67% 36 43.27% 128 81.85% 152 58 82 0 $-0.29(-58.54%) (141.2%)
316 Balancer bal $1.89 polygon-pos... -7.03% 14 -13.01% 0 -4.74% 17 0.54% 2 -7 -26 -148 $-69.86(-97.37%) (3699.24%)
317 bitkub coin kub $1.64 -4.35% 19 -10.74% 10 -10.12% 5 17.45% 37 47 0 0 $-0.25(-13.02%) (14.97%)
318 Everipedia iq $0.01 ethereum, EOS... 1.05% 29 -8.33% 19 1.79% 32 26.52% 60 37 52 -35 $-0.06(-90.89%) (997.14%)
319 API3 api3 $1.30 ethereum... -1.38% 23 -23.37% -21 -17.61% -10 -3.73% -9 -20 -37 -76 $-8.13(-86.25%) (627.17%)
320 Venus xvs $6.81 binance-smart... 0.32% 26 -12.45% 1 -7.15% 10 6.79% 19 26 61 -65 $-131.93(-95.09%) (1938.69%)