历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
421 rss3 rss3 $0.11 Ethereum -4.06% 12 -25.45% -34 -8.54% -94 7.22% -83 -84 -159 -7 $-0.46(-80.41%) (410.48%)
422 Cyberconnect cyber $2.78 -4.86% 13 -30.62% -57 -23.62% -43 -14.99% -37 6 -54 -66 $-11.67(-80.75%) (419.37%)
423 Gemini Dollar gusd $1.00 Ethereum 0.07% 32 -0.07% 46 -0.09% 28 -0.23% -62 -99 -86 -282 $-0.13(-11.36%) (12.81%)
424 Bazaars bzr $6.41 -0.56% 30 -13.05% 8 -8.33% 11 -4.44% -15 -43 -47 400 $-3.56(-35.71%) (55.56%)
425 fusionist ace $2.00 -1.01% 28 -29.79% -53 -15.52% -10 -2.36% 1 -24 -31 0 $-13.45(-87.06%) (673.08%)
426 apex protocol apex $1.55 -6.84% 2 -11.32% 13 10.28% 58 9.95% 20 -55 -83 0 $-1.97(-55.99%) (127.2%)
427 Ardor ardr $0.07 -1.43% 23 -8.28% 22 -11.52% 4 20.42% 45 38 74 -120 $-2.03(-96.45%) (2717.0%)
428 islamic coin islm $0.07 -2.63% 18 -5.28% 31 -8.47% 17 -12.46% -20 0 0 0 $-0.01(-12.89%) (14.79%)
429 mcoin mcoin $0.42 -0.12% 29 -11.55% 12 -17.31% -24 -41.89% -128 1 -45 395 $-2.25(-84.26%) (535.36%)
430 Radiant Capital rdnt $0.07 -1.66% 22 -23.91% -29 -16.26% -14 -26.88% -84 -9 0 -161 $-0.40(-85.98%) (613.11%)
431 liquity lqty $0.79 Ethereum... -1.1% 26 -22.49% -25 -20.63% -33 5.88% 8 30 25 -208 $-47.26(-98.36%) (5995.39%)
432 usdx [kava] usdx $0.66 -2.61% 17 -12.25% 8 -15.02% -10 -14.76% -50 -75 -37 -210 $-0.36(-35.24%) (54.42%)
433 Maple mpl $16.62 Ethereum... -4.47% 8 -15.38% -3 -16.18% -14 1.62% -1 54 95 95 $-47.14(-73.94%) (283.72%)
434 Syscoin sys $0.09 -0.41% 28 -24.79% -31 -15.24% -11 -8.94% -32 40 -17 -117 $-1.14(-92.55%) (1241.99%)
435 gems gems $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 smardex sdex $0.01 3.3% 36 -9.31% 15 -14.94% -11 -12.19% -38 -56 -94 -92 $-0.02(-67.84%) (210.95%)
437 CertiK ctk $0.52 0.65% 30 -11.61% 10 -3.31% 15 3.96% 5 -41 -38 -28 $-3.27(-86.24%) (626.68%)
438 Metal mtl $0.91 Ethereum -1.22% 25 -17.55% 39 -11.89% 39 5.02% 54 30 38 -182 $-12.61(-93.25%) (1380.51%)
439 clearpool cpool $0.12 Ethereum -5.65% 9 -17.64% -10 -12.08% -2 -4.5% -17 69 -9 291 $-1.75(-93.67%) (1478.59%)
440 Synapse syn $0.38 Fantom... -1.18% 25 -26.76% -40 -19.47% -26 -8.41% -28 10 -33 -41 $-1.51(-79.82%) (395.5%)
441 zano zano $5.19 0.41% 35 -13.7% 9 -1.6% 27 -14.39% -44 0 0 0 $-0.90(-14.79%) (17.35%)
442 ton crystal ton $0.04 Ethereum -3.91% 22 -12.26% 11 -33.51% -77 -36.06% -116 -117 -91 -185 $-0.40(-91.93%) (1139.42%)
443 wen wen $0.00 -1.54% 27 -21.83% -17 1.43% 36 7.89% 14 17 -9 0 $0.00(-80.21%) (405.27%)
444 Binance USD busd $1.00 moonbeam... 0.04% 31 -0.06% 41 -0.05% 30 0.03% -4 -31 20 -412 $-0.05(-4.95%) (5.21%)
445 Ark ark $0.38 -2.29% 24 -10.11% 17 -24.66% -44 26.54% 67 47 50 -173 $-9.91(-96.33%) (2628.3%)
446 Liquity USD lusd $1.00 polygon-pos... 1.15% 32 -0.4% 40 -0.28% 51 -0.25% 5 -52 -31 -319 $-0.06(-5.31%) (5.6%)
447 PepeFork pork $0.00 8.23% 50 19.59% 75 4.88% 52 -4.35% -14 142 110 0 $0.00(-79.53%) (388.58%)
448 Radio Caca raca $0.00 ethereum... -2.72% 23 -16.96% -3 8.59% 76 30.3% 90 85 68 36 $-0.01(-98.48%) (6457.93%)
449 constellation dag $0.02 -6.83% 11 -20.27% -16 15.94% 80 11.17% 24 -17 -64 -27 $-0.43(-94.71%) (1792.12%)
450 slerf slerf $0.14 -0.43% 27 -23.71% -25 -14.05% -8 -0.49% -7 -63 -83 0 $-0.75(-84.62%) (550.3%)
451 adventure gold agld $0.87 2.36% 36 -10.4% 19 -5.13% 18 21.09% 56 38 33 -44 $-1.36(-60.94%) (156.02%)
452 stormx stmx $0.01 -1.46% 27 -20.95% -17 -15.89% -11 -16.94% -51 -38 0 -139 $-0.21(-97.37%) (3697.26%)
453 tars ai tai $0.12 -7.5% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.5%) (8.11%)
454 BakerySwap bake $0.23 harmony-shard... 0.86% 29 -19.78% -10 -13.75% -4 -5.09% -16 -77 -14 1 $-7.89(-97.17%) (3438.55%)
455 Aurora aurora $0.13 Ethereum, aurora -0.97% 27 -11.92% 16 -0.06% 40 12.07% 36 -7 10 0 $-0.45(-77.93%) (353.08%)
456 Myria myria $0.00 -5.14% 18 -28.18% -29 15.95% 263 38.32% 262 253 25 276 $-0.01(-81.09%) (428.96%)
457 orchid oxt $0.07 0.2% 28 -15.48% -1 -15.13% -10 -7.21% -22 -14 21 -138 $-0.78(-92.05%) (1157.78%)
458 dia dia $0.59 -11.64% 1 45.89% 105 65.04% 261 73.1% 260 251 0 50 $-4.48(-88.32%) (755.9%)
459 dogelon mars elon $0.00 Ethereum -3.21% 22 -21.61% -16 -10.88% -2 -7.2% -23 -47 -26 -169 $0.00(-94.78%) (1814.59%)
460 peipei (eth) peipei $0.00 -1.39% 29 -23.15% -18 -2.16% 32 37.28% 87 -81 -32 0 $0.00(-57.13%) (133.24%)
461 loom network loom $0.05 Ethereum 1.11% 33 -13.46% 13 -2.03% 35 15.26% 49 3 42 -276 $-0.64(-92.5%) (1233.62%)
462 goldfinch gfi $2.20 1.76% 40 -5.29% 34 -6.74% 18 -2.7% -8 15 10 193 $-3.13(-58.77%) (142.55%)
463 Gains Network gns $1.91 polygon-pos -0.36% 29 -22.43% -17 -17.44% -14 -19.14% -56 -93 -67 -237 $-7.10(-78.78%) (371.27%)
464 coinex token cet $0.09 Ethereum 5.98% 54 8.45% 53 2.59% 47 30.73% 254 245 0 108 $-0.05(-34.69%) (53.11%)
465 wilder world wild $0.24 0.46% 31 -17.64% -1 -12.17% -1 10.99% 35 -20 -53 -101 $-0.90(-78.76%) (370.72%)
466 Hashflow hft $0.14 -3.11% 22 -19.14% -8 -10.44% 7 -0.26% 0 -12 -27 -172 $-0.69(-83.24%) (496.75%)
467 marblex mbx $0.37 -0.19% 28 -12.11% 364 -6.07% 71 -4.68% 60 -1 7 -132 $-2.67(-87.88%) (724.84%)
468 zebec network zbcn $0.00 -1.4% 23 -14.57% 8 -28.88% -56 14.76% 250 47 64 0 $0.00(-68.92%) (221.7%)
469 myro myro $0.07 -3.68% 17 -29.76% -46 -11.98% -6 0.66% -4 -63 -109 0 $-0.35(-83.96%) (523.52%)
470 unizen zcx $0.09 4.58% 45 -8.84% 17 22.8% 249 34.01% 248 71 -9 0 $-0.29(-76.02%) (316.94%)
471 snek snek $0.00 -1.07% 22 -14.86% 4 14.63% 65 12.06% 33 26 25 180 $0.00(-61.85%) (162.12%)
473 anchored coins aeur aeur $1.10 -0.08% 28 -1.17% 37 -1.14% 31 -0.32% -9 -29 26 0 $-1.70(-60.71%) (154.52%)
474 myneighboralice alice $0.92 -0.9% 26 -22.86% -26 -14.75% -20 -2.72% -15 -4 1 -68 $-25.24(-96.47%) (2734.41%)
475 bobo bobo $0.00 -10.47% -2 -12.35% 8 -12.63% -10 77.9% 243 3 0 0 $0.00(-45.84%) (84.65%)
476 xpla xpla $0.09 -1.65% 23 -18.77% -11 -15.54% -21 -2.44% -6 -27 0 -29 $-0.55(-85.72%) (600.09%)
477 quarkchain qkc $0.01 -0.15% 29 -9.02% 16 -7.86% 9 1.19% -1 232 0 -105 $-0.29(-97.04%) (3274.56%)
478 matr1x fire fire $0.91 -4.14% 12 -51.23% -153 -40.56% -110 0.0% 0 0 0 0 $-1.05(-53.62%) (115.62%)
479 humans.ai heart $0.01 0.06% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.86%) (18.85%)
480 hoppy hoppy $0.00 1.83% 33 21.9% 351 93.48% 104 149.89% 115 119 -35 0 $0.00(-17.42%) (21.09%)
481 benqi qi $0.01 -0.03% 28 -21.27% -26 -15.42% -20 -6.14% -26 0 7 73 $-0.02(-61.22%) (157.88%)
482 nym nym $0.08 -3.1% 16 -3.02% 29 -2.78% 23 -4.18% -19 -100 -93 -164 $-0.26(-76.89%) (332.64%)
483 wirex token wxt $0.01 25.35% 71 20.59% 348 13.9% 58 12.34% 28 40 11 -98 $-0.02(-79.28%) (382.53%)
484 hifi finance hifi $0.44 -0.66% 26 -17.88% -11 -13.81% -17 5.18% 12 19 0 -158 $-1.97(-81.65%) (445.1%)
485 function x fx $0.15 13.34% 242 6.15% 36 10.18% 234 6.44% 9 41 0 -108 $-1.63(-91.6%) (1090.43%)
486 leverfi lever $0.00 -3.16% 17 -23.85% -34 -17.02% -26 -11.0% -42 4 -59 -96 $0.00(-57.36%) (134.5%)
487 Acala aca $0.06 polkadot -1.78% 21 -21.38% -26 -12.67% -11 -6.56% -31 4 19 -94 $-0.15(-72.64%) (265.44%)
488 venus busd vbusd $0.02 binance-smart... 0.04% 31 -0.05% 343 -0.04% 34 0.04% -8 -36 20 0 $-0.01(-36.83%) (58.31%)
489 neiro ethereum neiro $0.06 -2.03% 22 -34.37% -71 -31.03% -68 -10.98% -41 -246 0 0 $-0.21(-77.66%) (347.7%)
490 polymath poly $0.06 -9.02% -6 30.21% 65 -7.97% 10 -13.32% -49 -157 -89 -270 $-1.52(-95.92%) (2351.27%)
491 clash of lilliput col $0.73 -0.05% 29 -7.93% 15 -4.05% 19 4.22% 6 -11 26 -31 $-0.32(-30.29%) (43.45%)
492 toshi toshi $0.00 -1.35% 24 -5.07% 20 45.42% 74 87.34% 82 217 -109 332 $0.00(-80.05%) (401.28%)
493 renzo rez $0.04 -2.21% 21 -24.98% -39 -10.76% -3 2.47% 0 46 -42 0 $-0.16(-81.61%) (443.68%)
494 bluzelle blz $0.13 9.7% 233 -14.08% -4 -8.47% 7 16.71% 224 -19 -51 -154 $-0.32(-70.35%) (237.31%)
495 Verge xvg $0.00 -0.43% 28 -20.15% -16 -12.27% -8 0.99% -5 -1 -9 -154 $-0.25(-98.61%) (7096.12%)
496 karrat karrat $0.50 -6.35% 9 -12.95% 1 60.5% 79 62.85% 72 213 27 0 $-0.61(-54.96%) (122.03%)
497 alex lab alex $0.10 8.18% 230 -11.27% 5 -5.42% 17 3.31% 6 -9 0 -8 $-0.41(-80.97%) (425.56%)
498 ARPA Chain arpa $0.04 0.38% 28 -20.85% -20 -11.61% -7 7.35% 33 36 22 -143 $-0.08(-66.44%) (198.0%)
499 toko token tko $0.34 -2.27% 22 -14.26% -4 -12.73% -11 13.84% 35 41 0 -64 $-0.40(-54.0%) (117.38%)
500 Stargate Finance stg $0.28 arbitrum-one... -1.8% 24 -18.86% -16 -14.32% -15 1.15% -1 -45 -48 -260 $-0.94(-76.88%) (332.44%)