历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
321 chaingpt cgpt $0.15 -2.03% 19 -10.25% 78 19.34% 150 27.43% 132 155 141 400 $-0.38(-71.52%) (251.18%)
322 Orca orca $2.12 -1.44% 22 -6.87% 20 4.22% 36 12.25% 27 5 89 502 $-6.58(-75.65%) (310.63%)
323 degen degen $0.01 0.12% 25 54.26% 159 68.8% 170 140.53% 227 205 75 0 $-0.05(-86.05%) (616.91%)
324 ontology gas ong $0.28 -1.07% 21 -14.51% -7 -10.7% -1 5.16% 11 -3 -1 -58 $-2.44(-89.63%) (864.1%)
325 pax dollar usdp $1.00 Ethereum 0.04% 25 0.12% 44 0.0% 38 0.03% 4 -19 1 -245 $-0.05(-4.47%) (4.68%)
326 Telos tlos $0.29 Ethereum... 0.1% 25 -7.7% 22 8.55% 51 22.89% 54 173 131 254 $-1.10(-79.36%) (384.58%)
327 velo velo $0.01 0.29% 26 -19.74% -16 -3.22% 20 -12.62% -21 110 175 256 $-0.01(-48.53%) (94.28%)
328 neutron ntrn $0.38 -0.82% 21 -22.72% -23 -6.07% 12 9.49% 29 -30 -16 11 $-1.47(-79.62%) (390.71%)
329 Nano nano $0.80 0.15% 25 -16.83% -11 -15.04% -8 -7.64% -18 -7 18 -78 $-32.90(-97.61%) (4091.26%)
330 iexec rlc rlc $1.47 5.38% 32 -16.27% -7 -9.72% 5 -3.05% -7 6 -19 -46 $-10.18(-87.36%) (691.45%)
331 WAX waxp $0.03 -0.93% 21 -20.0% -19 -12.36% -3 4.88% 14 -11 -3 -131 $-4.58(-99.34%) (15084.13%)
332 DigiByte dgb $0.01 0.42% 25 -15.14% -1 -11.42% 0 -13.85% -25 -14 -17 -107 $-0.15(-96.09%) (2460.46%)
333 VVS Finance vvs $0.00 cronos -0.33% 23 -11.09% 10 -7.06% 6 -1.4% -2 -18 -17 -53 $0.00(-60.83%) (155.27%)
334 Aleph Zero azero $0.39 -1.82% 21 -5.41% 23 -0.92% 26 -1.68% -2 -18 -31 -190 $-1.47(-78.94%) (374.86%)
335 Power Ledger powr $0.20 ethereum... -0.62% 23 -13.89% 3 -10.47% 1 7.34% 18 21 43 -57 $-1.61(-89.01%) (810.16%)
336 why why $0.00 10.69% 47 2.79% 53 -5.88% 13 7.21% 16 -24 178 0 $0.00(-21.02%) (26.61%)
337 solidus ai tech aitech $0.10 -3.13% 22 -20.93% -11 23.54% 102 27.37% 83 126 82 487 $-0.33(-77.36%) (341.75%)
338 pundi x[new] pundix $0.39 1.95% 36 -11.23% 16 -12.56% -1 5.56% 17 5 62 -106 $-3.93(-90.93%) (1002.65%)
339 tron bull bull $0.11 1.9% 36 -1.64% 46 -9.53% 5 0.0% 0 0 0 0 $-0.01(-12.34%) (14.07%)
340 Numeraire nmr $13.70 energi, Ethereum -2.26% 21 -20.21% -12 -9.63% 6 -1.12% 3 26 24 -69 $-88.13(-86.55%) (643.32%)
341 IOST iost $0.00 -0.0% 26 -19.05% -7 -10.74% 1 -2.75% -1 -18 -19 -135 $-0.12(-96.28%) (2587.7%)
342 propy pro $1.00 0.32% 30 -4.83% 35 -4.52% 22 -9.24% -23 -50 -34 194 $-2.70(-72.89%) (268.83%)
343 vulcan forged pyr pyr $2.58 -0.85% 20 -16.46% -3 -8.37% 8 2.74% 13 72 50 -82 $-40.53(-94.01%) (1569.86%)
344 hive hive $0.20 8.94% 43 -7.94% 19 0.41% 31 18.39% 45 15 32 -155 $-2.72(-93.15%) (1360.36%)
345 paycoin pci $0.10 -1.7% 26 -10.07% 16 -9.32% 9 -8.08% -15 -48 71 479 $-0.16(-62.59%) (167.34%)
346 bitmart token bmx $0.30 -0.99% 30 -4.89% 40 -21.37% -22 2.19% 13 -2 -37 244 $-0.22(-42.24%) (73.13%)
347 Cartesi ctsi $0.12 polygon-pos... -3.25% 19 -20.72% -11 -15.52% -9 -6.97% -10 -19 -22 -110 $-1.60(-93.21%) (1371.8%)
348 Keep Network keep $0.10 Ethereum... -3.26% 22 -21.92% -16 -10.62% 5 7.26% 25 17 56 -86 $-1.37(-93.08%) (1345.19%)
349 anyone protocol anyone $1.06 -3.75% 16 -24.93% -30 27.56% 104 38.92% 101 68 0 0 $-0.47(-30.49%) (43.86%)
350 tokenlon network token lon $0.84 -2.88% 23 -6.99% 30 -0.49% 33 -5.16% -8 -18 0 198 $-8.01(-90.51%) (953.76%)
351 nakamoto games naka $1.07 0.38% 28 -23.18% -22 3.41% 46 31.84% 74 85 2 8 $-2.00(-65.28%) (188.04%)
352 truefi tru $0.08 -0.43% 29 -25.42% -32 -19.19% -18 -4.14% -1 -5 -38 60 $-0.15(-64.43%) (181.16%)
353 Coin98 c98 $0.12 Ethereum... -1.08% 25 -20.71% -14 -11.7% 2 5.37% 19 1 -34 -107 $-5.15(-97.81%) (4468.65%)
354 small love potion slp $0.00 0.34% 28 -19.27% -8 -8.44% 15 -3.08% -4 -1 1 -39 $-0.36(-99.37%) (15695.41%)
355 mumu the bull mumu $0.00 -5.39% 14 -18.83% -8 6.65% 58 7.07% 21 -64 0 0 $0.00(-53.0%) (112.75%)
356 oasys oas $0.03 -6.06% 8 -18.8% -6 -17.47% -15 -21.15% -43 79 17 32 $-0.10(-76.2%) (320.08%)
357 moca network moca $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
358 ai analysis token aiat $0.63 2.79% 38 1.33% 61 -1.5% 33 -3.04% 0 0 0 0 $-0.04(-6.29%) (6.71%)
359 stratis [new] strax $0.05 -4.94% 18 -14.4% 7 -7.77% 17 7.58% 27 3 61 0 $-0.10(-67.21%) (204.99%)
360 Bone ShibaSwap bone $0.40 -0.97% 25 -19.94% -7 -5.81% 22 -1.28% 4 -20 -19 -201 $-1.63(-80.32%) (408.17%)
361 upcx upc $1.88 0.45% 31 1.68% 63 2.32% 50 2.44% 13 0 0 0 $-0.04(-1.88%) (1.92%)
362 staika stik $2.10 0.5% 155 -0.92% 469 -0.18% 158 -6.27% 96 97 164 462 $-1.68(-44.44%) (80.0%)
363 seedify.fund sfund $1.46 binance-smart... 0.42% 31 -2.13% 51 23.79% 93 37.59% 89 23 50 94 $-14.84(-91.02%) (1013.39%)
364 Marlin pond $0.01 Ethereum... -0.37% 25 -14.09% 12 -18.05% -16 -17.56% -43 -16 -63 -59 $-0.25(-95.78%) (2268.8%)
365 dusk network dusk $0.20 ethereum... -0.02% 28 -21.86% -16 -14.37% -6 -12.12% -24 4 -2 18 $-0.84(-81.2%) (431.86%)
366 mvl mvl $0.00 Ethereum -1.84% 20 -12.68% 18 -6.02% 21 3.91% 15 -6 37 -84 $-0.07(-94.87%) (1850.81%)
367 Prometeus prom $4.95 Ethereum... 0.94% 31 -16.7% -3 -11.92% 3 -4.03% -5 -22 -18 -80 $-64.81(-92.91%) (1310.22%)
368 netmind token nmt $2.69 -0.82% 27 -16.18% -1 2.55% 50 24.12% 63 63 -87 0 $-13.06(-82.95%) (486.43%)
369 venom venom $0.09 -2.68% 19 -14.77% 12 -18.7% -17 -32.21% -72 -102 -71 0 $-0.59(-86.83%) (659.16%)
370 magic magic $0.33 -3.02% 20 -19.73% -10 -12.88% 1 -0.03% 9 -2 -52 -162 $-1.79(-84.44%) (542.66%)
371 Coq Inu coq $0.00 -1.86% 26 -26.24% -30 -16.38% -10 -2.73% 0 -10 -38 0 $0.00(-79.12%) (378.83%)
372 Helium Mobile mobile $0.00 -1.43% 27 -17.36% 2 -8.11% 18 -15.28% -28 -31 -42 452 $-0.01(-85.35%) (582.72%)
373 artificial liquid intelligence ali $0.01 -0.67% 29 -20.76% -14 6.26% 140 25.67% 157 127 0 -25 $-0.08(-87.55%) (703.33%)
374 sleepless ai ai $0.38 -4.3% 33 -29.86% -30 -10.06% 26 4.31% 30 59 -17 0 $-1.88(-83.13%) (492.72%)
375 dkargo dka $0.02 ethereum... -1.21% 28 -10.96% 29 -4.99% 29 10.22% 35 16 62 -107 $-0.53(-96.32%) (2620.59%)
376 bora bora $0.09 ethereum... -1.55% 25 -12.76% 17 -7.78% 17 5.75% 19 -13 -2 -159 $-1.47(-94.43%) (1693.87%)
377 symbol xym $0.01 -0.39% 29 -11.76% 21 -3.64% 30 -7.65% -7 -35 -29 -166 $-0.44(-96.85%) (3079.2%)
378 uxlink uxlink $0.50 -10.78% 2 -23.75% -23 -20.12% -22 0.0% 0 0 0 0 $-0.20(-28.22%) (39.32%)
379 highstreet high $1.25 0.42% 32 -18.46% -1 -10.3% 10 -2.12% 8 16 56 -56 $-7.07(-85.0%) (566.76%)
380 Celer Network celr $0.01 Ethereum... -1.64% 29 -19.91% -7 -12.25% 6 0.21% 8 5 -24 -145 $-0.17(-93.85%) (1524.97%)
381 phoenix phb $1.64 -9.21% 3 -7.05% 40 19.87% 89 38.82% 96 101 55 121 $-2.06(-55.78%) (126.15%)
382 Status SNT $0.02 Ethereum -2.3% 23 -15.57% 9 -9.41% 13 7.08% 24 17 32 -138 $-0.64(-96.74%) (2965.28%)
383 bounce token auction $13.01 0.98% 34 -20.48% -12 -13.87% -3 -1.73% 0 -25 7 73 $-52.04(-80.0%) (399.91%)
384 DODO dodo $0.12 1.75% 35 -17.87% -1 -19.26% -18 4.91% 16 45 75 -76 $-0.20(-63.3%) (172.47%)
385 mines of dalarnia dar $0.14 -0.03% 28 -22.57% -23 -16.29% -13 0.37% 5 17 105 54 $-0.15(-51.56%) (106.45%)
386 Huobi Token ht $0.52 harmony-shard... 0.78% 35 -0.78% 50 -0.79% 43 9.53% 31 85 63 -287 $-34.13(-98.51%) (6615.42%)
387 braintrust btrst $0.36 ethereum... -3.66% 21 -9.86% 30 -11.22% 5 -6.32% -12 -68 -56 -14 $-9.85(-96.51%) (2767.05%)
388 oraichain orai $6.02 -2.71% 22 -13.93% 14 3.06% 50 9.63% 31 5 -27 110 $-13.59(-69.29%) (225.65%)
389 Orbs orbs $0.03 binance-smart... -1.8% 23 -3.51% 42 4.08% 51 14.57% 40 22 93 -96 $-0.27(-91.26%) (1043.6%)
390 mother iggy mother $0.08 -4.12% 14 -24.84% -32 32.18% 117 145.51% 328 319 0 0 $-0.05(-35.35%) (54.68%)
391 nosana nos $1.72 -8.8% 0 -27.76% -39 -17.07% -18 -8.84% -23 33 -102 433 $-5.63(-76.59%) (327.09%)
392 WINkLink win $0.00 Tron20, tron -1.61% 24 -13.43% 13 -8.95% 11 -6.22% -15 6 17 -65 $0.00(-96.89%) (3116.26%)
393 inSure DeFi sure $0.00 Ethereum... -6.89% 7 -22.62% -23 -22.79% -36 -21.95% -60 -18 -86 -135 $-0.06(-94.71%) (1792.02%)
394 standard tokenization protocol stpt $0.04 -0.88% 26 -12.45% 17 -9.54% 8 6.67% 21 3 35 -184 $-0.15(-78.06%) (355.73%)
395 phala network pha $0.11 -1.49% 23 -17.39% -1 -8.49% 13 -0.81% -1 9 -15 -75 $-1.13(-91.19%) (1035.11%)
396 moonriver movr $8.97 meter, moonriver -3.19% 18 -21.61% -17 -15.66% -12 -2.2% -5 26 12 70 $-449.61(-98.04%) (5014.26%)
397 Crown by Third Time Games crown $0.43 2.78% 33 -17.05% -1 -14.03% -9 59.86% 136 180 154 427 $-1.31(-75.26%) (304.13%)
398 covalent x token cxt $0.09 -1.54% 24 -13.57% 11 -12.09% 1 51.39% 122 40 0 0 $-0.04(-30.22%) (43.32%)
399 MiL.k Alliance mlk $0.21 -0.42% 25 -11.25% 21 -9.82% 10 0.2% 4 -25 -28 -134 $-0.33(-61.13%) (157.25%)
400 eurc eurc $1.10 -0.27% 51 -1.19% 88 -0.96% 106 -0.21% 83 147 163 -46 $-0.02(-1.58%) (1.6%)
401 rsk infrastructure framework rif $0.08 -0.52% 24 -18.17% -6 -16.55% -16 5.01% 15 8 37 -101 $-0.36(-81.75%) (447.87%)
402 superrare rare $0.11 -2.12% 21 -24.73% -34 -13.65% -6 -23.04% -66 134 107 85 $-0.17(-59.54%) (147.17%)
403 Dent dent $0.00 Ethereum -0.29% 24 -18.61% -6 -8.82% 14 6.57% 18 2 7 -79 $-0.10(-99.19%) (12267.32%)
404 request req $0.10 11.08% 64 -5.57% 33 -3.93% 30 2.66% 10 30 -38 -90 $-0.88(-89.52%) (853.93%)
405 cudos cudos $0.01 -0.87% 21 -5.69% 33 8.16% 53 29.28% 70 116 80 237 $-0.02(-60.6%) (153.79%)
406 kyber network crystal v2 knc $0.43 -0.05% 28 -15.94% 4 -11.61% 0 -2.97% -10 -17 -14 -188 $-5.21(-92.44%) (1223.29%)
407 Steem steem $0.17 -0.64% 25 -16.83% 1 -11.78% 3 3.19% 11 1 -1 -131 $-7.86(-97.92%) (4717.15%)
408 medibloc med $0.01 -0.49% 28 -8.7% 26 -4.03% 28 7.73% 20 10 69 -87 $-0.28(-96.96%) (3189.29%)
409 Stride strd $0.89 0.78% 29 -21.68% -17 45.0% 310 33.11% 77 16 -73 415 $-6.21(-87.46%) (697.3%)
410 dione protocol dione $0.01 1.47% 30 -22.6% -22 -10.43% 10 47.05% 115 122 57 196 $-0.01(-56.09%) (127.74%)
411 daddy tate daddy $0.13 -7.49% 4 -11.09% 17 76.1% 149 64.37% 135 141 -49 0 $-0.13(-50.35%) (101.4%)
412 portal portal $0.26 -3.13% 17 -28.1% -37 -12.2% 15 6.53% 33 55 20 0 $-2.41(-90.16%) (916.32%)
413 Tectum tet $10.17 3.37% 43 -18.75% -6 12.05% 69 42.51% 116 131 127 335 $-33.44(-76.68%) (328.9%)
414 hooked protocol hook $0.40 -1.36% 25 -19.27% -1 -10.41% 16 0.13% 9 27 27 -27 $-3.44(-89.47%) (849.55%)
415 xyo xyo $0.01 5.0% 46 1.35% 53 23.15% 94 27.86% 66 27 11 3 $-0.07(-92.53%) (1238.14%)
416 velodrome finance velo $0.09 -1.08% 26 -18.43% -1 8.87% 65 26.29% 79 109 117 408 $-0.27(-74.22%) (287.92%)
417 Spell Token spell $0.00 fantom... 0.03% 28 -18.12% -1 -9.5% 16 -2.87% -6 3 -30 -47 $0.00(-68.79%) (220.39%)
418 polyhedra network zk $1.13 -0.15% 26 -2.31% 39 -2.28% 30 -3.67% -5 -34 28 0 $-2.65(-70.11%) (234.6%)
419 omni network omni $8.31 -4.21% 12 -15.68% 3 -3.57% 25 22.12% 50 27 -65 0 $-19.93(-70.56%) (239.69%)
420 Maverick Protocol mav $0.18 -2.3% 17 -27.9% -8 -20.33% 6 -7.03% 10 289 0 -92 $-0.61(-77.53%) (344.97%)