历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gamercoin ghx $0.08 0.53% 536 -20.83% 488 13.04% 718 23.7% 717 708 545 752 $-0.26(-75.95%) (315.77%)
1 Ethernity Chain ern $2.00 ethereum... 0.2% 567 -9.5% 830 -6.69% 553 -4.9% 548 708 0 492 $-64.75(-97.01%) (3242.67%)
1 Cypherium cph $0.00 -0.02% 700 -10.4% 830 -15.05% 692 -7.72% 688 0 0 742 $-0.06(-93.67%) (1479.45%)
1 weth weth $2,365.47 -0.18% 14 -10.18% 830 -7.28% 13 -3.63% 13 12 13 823 $-1,702.68(-41.85%) (71.98%)
1 entangle ngl $0.05 2.6% 680 -41.87% 830 -28.88% 661 -50.28% 645 623 582 0 $-2.76(-98.26%) (5651.72%)
1 shido (new) shido $0.00 -0.67% 645 -10.91% 830 -8.66% 632 -20.52% 618 627 622 823 $-0.01(-93.2%) (1371.46%)
1 coin2.1 c2 $0.00 0.38% 726 -6.68% 830 -3.58% 718 5.02% 717 708 696 823 $0.00(-34.47%) (52.6%)
1 bitswift bits $0.16 0.31% 706 -6.59% 830 -3.58% 698 153.32% 706 692 682 785 $-0.22(-57.41%) (134.82%)
1 Orion Protocol orn $1.09 Ethereum 0.51% 577 -15.69% 830 -14.04% 563 2.56% 564 708 0 591 $-26.78(-96.09%) (2454.71%)
1 Wall Street Memes wsm $0.00 -1.27% 682 -25.58% 830 -15.74% 669 15.77% 677 666 645 823 $-0.06(-96.12%) (2476.55%)
1 niza global niza $0.00 0.15% 709 -4.09% 830 -14.24% 700 -57.48% 694 678 652 0 $-0.04(-99.79%) (47066.5%)
1 tensor tnsr $0.36 -0.87% 562 -14.8% 830 -7.66% 551 13.6% 558 553 533 0 $-1.48(-80.44%) (411.15%)
1 shiba saga shia $0.00 -0.01% 725 -17.08% 830 -15.12% 717 -28.76% 716 707 694 733 $-0.70(-99.95%) (215359.4%)
1 gearbox protocol gear $0.01 -0.34% 580 15.54% 830 39.95% 598 41.11% 592 548 534 823 $-0.03(-81.43%) (438.58%)
1 wrapped islamic coin wislm $0.07 0.03% 446 -3.44% 830 -5.69% 445 -10.29% 404 511 0 0 $-0.01(-10.72%) (12.01%)
1 fedoracoin tips $0.00 0.12% 711 -12.07% 830 -20.65% 701 -6.14% 699 689 677 777 $0.00(-85.12%) (571.87%)
1 gamee gmee $0.01 0.03% 641 -0.77% 830 0.03% 630 -5.28% 622 609 567 770 $-0.05(-80.27%) (406.94%)
1 Ergo erg $0.71 0.26% 533 -9.57% 830 -0.97% 533 1.21% 515 485 465 345 $-21.66(-96.84%) (3068.13%)
1 pups (ordinals) pups $6.27 -0.15% 554 -1.99% 830 118.69% 607 89.6% 586 603 546 0 $-69.82(-91.76%) (1113.29%)
1 synergy snrg $0.01 0.39% 726 -6.65% 830 -3.58% 718 5.03% 717 708 696 823 $-0.06(-86.56%) (644.17%)
1 Neurai xna $0.00 0.01% 663 -13.21% 830 22.97% 665 50.53% 663 652 640 823 $-0.01(-86.56%) (643.79%)
1 lollybomb meme coin bomb $0.00 -0.0% 656 -4.47% 830 -17.73% 641 -50.06% 602 708 241 0 $-0.03(-96.06%) (2436.82%)
1 minati coin mntc $1.27 -0.02% 666 -25.1% 830 -16.31% 652 -33.75% 642 645 647 823 $-26.19(-95.37%) (2059.96%)
1 data ownership protocol dop $0.00 0.02% 628 -15.73% 830 -15.99% 605 -26.17% 587 377 0 0 $-0.01(-79.98%) (399.39%)
1 math math $0.18 1.01% 620 -14.72% 830 0.17% 615 4.66% 614 607 583 709 $-0.62(-77.86%) (351.75%)
1 rocketx exchange rvf $0.09 0.07% 662 6.24% 830 17.22% 662 -4.32% 653 641 617 557 $-0.80(-89.92%) (891.71%)
1 bitcoin wizards wzrd $2.65 -0.36% 530 -13.97% 506 59.91% 718 118.1% 717 549 470 0 $-14.85(-84.85%) (560.22%)
1 diamond dmd $4.46 0.5% 636 -7.94% 830 -12.44% 620 -9.91% 616 602 635 663 $-1.32(-22.82%) (29.57%)
1 cannabiscoin cann $0.00 0.39% 726 -6.65% 830 -3.58% 718 5.03% 717 708 696 823 $-0.01(-69.72%) (230.22%)
1 neon evm neon $0.34 0.0% 627 -7.18% 830 14.83% 627 -1.4% 611 592 587 823 $-3.09(-90.16%) (915.96%)
1 enzyme mln $15.22 -0.28% 570 -7.65% 830 -7.83% 561 0.54% 556 550 0 440 $-241.41(-94.07%) (1585.98%)
1 shibabitcoin shibtc $0.51 -0.0% 568 -12.41% 830 -4.73% 556 -26.6% 481 450 0 0 $-0.19(-27.68%) (38.27%)
1 gaimin gmrx $0.00 -0.17% 646 -16.02% 830 -6.95% 640 -19.23% 632 644 632 0 $-0.02(-96.65%) (2887.47%)
1 kendu inu kendu $0.00 3.79% 566 -18.02% 830 -14.54% 541 -5.14% 540 0 0 0 $0.00(-46.86%) (88.2%)
1 artrade atr $0.01 -0.12% 621 -19.78% 830 -38.08% 582 -23.08% 585 648 620 823 $-0.08(-87.51%) (700.87%)
1 frax staked ether sfrxeth $2,593.82 -0.03% 176 -10.13% 830 -6.91% 164 -3.63% 146 143 133 823 $-1,755.55(-40.36%) (67.68%)
1 WAGMI Game wagmigames $0.00 -0.31% 630 -34.23% 830 6.22% 626 88.6% 650 640 629 606 $0.00(-69.15%) (224.2%)
1 origyn ogy $0.01 -0.04% 571 -11.43% 830 -13.84% 555 -24.82% 523 0 0 0 $0.00(-27.33%) (37.62%)
1 lido staked matic stmatic $0.42 -0.39% 540 -12.06% 830 -6.23% 536 -0.54% 423 471 387 823 $-0.98(-69.85%) (231.69%)
1 nxt nxt $0.00 7.86% 726 -1.21% 830 -7.53% 718 8.78% 717 708 696 823 $-0.01(-85.17%) (574.24%)
1 multibit mubi $0.03 -0.01% 608 -22.49% 830 -20.2% 581 20.98% 604 605 573 0 $-0.27(-91.07%) (1020.2%)
1 sweat economy sweat $0.01 -0.18% 560 -7.95% 830 -9.52% 543 -16.76% 514 708 0 315 $-0.04(-87.12%) (676.57%)
1 Ion ion $225.69 0.0% 726 -17.42% 830 -3.82% 718 39.86% 717 708 696 812 $-1,217.78(-84.36%) (539.57%)
1 Coinweb cweb $0.01 0.08% 651 19.37% 830 62.89% 659 71.1% 657 634 614 524 $-0.02(-81.55%) (442.01%)
1 okcash ok $0.00 0.0% 726 -4.18% 830 -3.61% 718 5.41% 717 708 696 823 $-0.01(-60.16%) (151.03%)
1 cheqd cheq $0.03 -1.25% 634 -29.7% 830 -5.04% 621 -14.84% 607 604 596 823 $-0.10(-78.07%) (356.01%)
1 bemo staked ton stton $5.55 -0.05% 442 -7.93% 830 -4.5% 458 14.95% 488 461 422 0 $-5.44(-49.48%) (97.93%)
1 stader ethx ethx $2,574.45 -0.02% 187 -6.23% 830 -2.65% 188 3.57% 176 175 156 823 $-1,484.81(-36.58%) (57.68%)
1 gamebuild game $0.00 -0.16% 538 -13.42% 830 -9.8% 524 0.02% 517 516 538 0 $0.00(-52.74%) (111.6%)
1 radium rads $0.95 0.3% 683 -7.12% 830 -6.59% 675 -9.43% 666 669 655 691 $-1.83(-65.79%) (192.3%)
1 venus btc vbtc $1,233.07 -0.07% 215 -6.88% 830 -3.96% 211 4.62% 205 206 221 0 $-254.69(-17.12%) (20.65%)
1 pandora pandora $1,316.12 -0.17% 648 -12.09% 830 -9.41% 638 -4.81% 635 615 593 0 $-24,760.17(-94.95%) (1881.3%)
1 wrapped matic wmatic $0.37 -0.35% 535 -12.59% 830 -6.98% 538 -2.25% 551 494 446 823 $-0.90(-70.71%) (241.43%)
1 ether.fi staked eth eeth $2,364.94 0.13% 23 -9.8% 830 -6.88% 22 -3.87% 22 22 18 0 $-1,642.12(-40.98%) (69.44%)
1 tbtc tbtc $60,699.92 0.25% 221 -6.64% 830 -3.57% 234 4.37% 225 229 247 823 $-12,290.21(-16.84%) (20.25%)
1 chainswap cswap $0.03 0.86% 592 -26.05% 830 9.32% 588 40.17% 600 583 540 0 $-0.15(-81.83%) (450.33%)
1 image generation ai imgnai $0.00 -0.09% 690 -28.74% 830 -6.76% 683 -22.36% 669 651 642 673 $-0.05(-91.4%) (1063.03%)
1 Beta Finance beta $0.04 binance-smart... 0.6% 575 -6.93% 830 -0.91% 571 -2.59% 562 558 514 375 $-2.38(-98.17%) (5353.56%)
1 wrapped cro wcro $0.08 -0.18% 479 -9.01% 830 -5.25% 465 0.64% 446 422 420 823 $-0.09(-53.18%) (113.57%)
1 clams clam $0.21 0.39% 726 -19.71% 830 -14.6% 718 6.04% 717 708 696 823 $-0.63(-74.77%) (296.43%)
1 Multichain multi $0.18 avalanche... 1.98% 697 -17.36% 830 19.08% 691 -0.68% 686 685 671 428 $-11.53(-98.46%) (6385.18%)
1 peercoin ppc $0.39 -0.02% 654 -0.99% 830 7.1% 650 10.14% 647 633 634 700 $-0.27(-40.6%) (68.34%)
1 potcoin pot $0.00 0.0% 726 -7.54% 830 -48.9% 718 -34.07% 717 708 696 823 $-0.10(-98.89%) (8947.06%)
1 swing swing $0.02 0.39% 726 -9.99% 830 -7.02% 718 1.28% 717 708 696 823 $-0.07(-81.63%) (444.32%)
1 the root network root $0.02 0.03% 625 -11.48% 830 -14.94% 603 0.09% 612 578 574 0 $-0.11(-85.01%) (566.93%)
1 ambire adex adx $0.14 0.02% 617 -8.84% 830 -8.49% 608 -2.15% 606 597 595 561 $-0.20(-59.06%) (144.25%)
1 assemble protocol asm $0.02 -0.02% 598 -5.45% 830 -1.64% 586 10.72% 582 587 578 550 $-0.15(-88.39%) (760.96%)
1 omni omni $0.93 0.0% 726 -7.2% 830 -7.2% 718 -9.73% 717 708 696 823 $-7.87(-89.45%) (848.27%)
1 graviocoin gio $0.00 0.01% 724 7.72% 830 4.78% 716 -80.12% 709 699 674 786 $-3.05(-99.98%) (530166.77%)
1 galaxia gxa $0.00 -0.13% 684 -0.88% 830 4.63% 676 16.4% 679 675 663 690 $-0.02(-90.37%) (938.0%)
1 capitalrock cr $0.68 -0.02% 726 0.1% 830 13.28% 718 -4.72% 717 708 696 823 $-0.05(-6.37%) (6.8%)
1 smartcash smart $0.00 -0.18% 717 -18.42% 830 -43.14% 706 -64.94% 702 704 693 797 $0.00(-72.77%) (267.23%)
1 Celo Euro ceur $1.10 -0.24% 677 -1.27% 830 -1.35% 678 -0.43% 668 670 656 617 $-0.02(-2.12%) (2.16%)
1 unobtanium uno $5.48 0.4% 726 -18.03% 830 44.66% 718 64.41% 717 708 696 823 $-11.31(-67.37%) (206.43%)
1 Kin kin $0.00 -0.51% 578 -15.66% 830 -16.98% 560 -21.77% 547 567 565 457 $0.00(-51.18%) (104.81%)
1 Abelian abel $0.05 -1.04% 689 -9.58% 830 -16.19% 677 -7.63% 680 649 633 0 $-1.28(-96.49%) (2752.13%)
1 edelcoin edlc $1.12 -0.04% 611 -0.04% 830 -0.02% 601 0.01% 596 17 0 0 $0.00(-0.36%) (0.36%)
1 Bitcicoin bitci $0.00 -1.52% 676 11.63% 830 7.84% 674 12.65% 667 660 649 592 $-0.01(-91.55%) (1083.04%)
1 Origin Protocol ogn $0.08 Ethereum, sora 0.33% 543 -17.9% 504 -13.13% 517 -7.44% 527 708 0 295 $-3.03(-97.44%) (3800.5%)
1 zklink zkl $0.13 -0.15% 635 10.56% 830 43.88% 643 19.39% 629 611 0 0 $-0.34(-72.53%) (264.07%)
1 gitcoin gtc $0.63 -0.37% 545 -9.19% 830 -5.18% 542 5.29% 541 521 529 332 $-2.18(-77.69%) (348.19%)
1 gamecredits game $0.00 0.0% 721 -46.96% 830 -40.77% 711 -39.5% 711 706 681 767 $-0.22(-99.84%) (61946.76%)
1 alpha finance lab alpha $0.05 -0.49% 558 -19.22% 830 -14.05% 531 -1.83% 538 708 510 321 $-2.57(-97.96%) (4808.33%)
1 benqi liquid staked avax savax $29.47 -0.58% 232 -13.55% 830 -7.98% 225 15.6% 247 252 235 823 $-39.02(-56.97%) (132.42%)
1 Clore.ai clore $0.10 0.57% 613 -12.6% 830 56.69% 633 83.27% 637 624 591 823 $-0.33(-77.53%) (345.11%)
1 synesis one sns $0.02 0.18% 655 69.54% 830 100.55% 672 140.39% 673 653 644 823 $-0.17(-87.82%) (720.85%)
1 wrapped solana sol $139.66 -0.63% 269 -9.74% 830 -5.11% 260 4.3% 250 249 267 823 $-63.19(-31.15%) (45.25%)
1 DAO Maker dao $0.28 binance-smart... -0.32% 534 -14.86% 508 0.28% 718 -1.81% 507 513 467 233 $-7.96(-96.57%) (2819.17%)
1 Crypto Asset Governance Alliance caga $0.00 -0.05% 642 -1.9% 830 -3.66% 631 -26.24% 609 590 592 0 $0.00(-84.08%) (528.34%)
1 beacon eth beth $2,360.26 -0.28% 229 -10.32% 830 -7.62% 218 -3.61% 200 191 179 823 $-1,704.12(-41.93%) (72.2%)
1 quark qrk $0.00 0.4% 716 -6.64% 830 -3.56% 709 -47.48% 704 695 685 800 $0.00(-85.47%) (588.31%)
1 gamestop gme $0.00 -1.08% 623 -20.52% 830 -24.2% 596 -6.73% 605 617 547 0 $-0.02(-86.54%) (642.99%)
1 DIMO dimo $0.15 0.14% 579 -9.38% 830 -9.55% 567 -1.29% 565 562 572 651 $-0.44(-74.22%) (287.87%)
1 vertex protocol vrtx $0.08 0.13% 604 -0.27% 830 1.25% 599 -4.41% 591 573 570 0 $-0.41(-84.03%) (526.27%)
1 lido wsteth wsteth $2,790.20 -0.26% 11 -10.17% 830 -7.19% 12 -3.41% 11 11 10 823 $-1,910.62(-40.64%) (68.48%)
1 VIDT DAO vidt $0.05 -0.55% 573 -3.45% 830 2.92% 573 -3.2% 560 628 608 636 $-0.02(-26.12%) (35.35%)
1 captain tsubasa tsugt $0.00 1.08% 710 -9.35% 830 -10.99% 702 -16.31% 697 687 670 823 $-0.23(-98.78%) (8091.69%)
1 Prisma mkUSD mkusd $1.00 0.0% 688 -0.05% 830 -0.14% 685 -0.19% 678 668 638 823 $-0.01(-0.85%) (0.86%)
1 shrapnel shrap $0.04 -0.27% 661 -27.35% 830 7.92% 657 53.29% 662 638 611 0 $-0.38(-91.35%) (1055.64%)
1 Badger DAO badger $2.64 arbitrum-one... 0.78% 544 -19.22% 498 -12.63% 518 0.2% 521 500 523 399 $-81.32(-96.86%) (3081.3%)