历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
120 Oasis Network rose $0.07 -3.62% 14 -15.57% 12 -1.09% 22 23.38% 28 19 -2 -3 $-0.50(-88.25%) (750.78%)
121 synthetix snx $1.34 0.26% 24 -22.26% 7 -15.03% 6 -1.69% 8 12 3 -46 $-25.73(-95.05%) (1918.24%)
122 Trust Wallet Token twt $1.05 binancecoin... 7.22% 32 0.57% 37 28.81% 56 27.94% 42 29 26 -20 $-1.59(-60.1%) (150.6%)
123 Astar astr $0.06 -1.29% 21 -18.22% 15 -10.59% 16 3.75% 18 19 41 5 $-0.14(-69.43%) (227.11%)
124 zksync zk $0.12 -4.73% 17 -21.66% 6 -1.7% 22 15.68% 27 23 -13 0 $-0.10(-46.85%) (88.14%)
125 xdc network xdc $0.03 -0.07% 22 0.76% 38 2.56% 28 10.87% 20 25 25 -69 $-0.15(-84.1%) (529.12%)
126 layerzero zro $3.93 -5.27% 16 -21.61% 7 -6.7% 19 17.76% 29 29 15 0 $-1.36(-25.77%) (34.71%)
127 DeXe dexe $7.53 0.31% 21 -17.42% 12 -13.67% 5 -0.18% 8 11 -1 133 $-9.69(-56.26%) (128.64%)
128 cat in a dogs world mew $0.00 -3.76% 15 -21.9% 6 -9.16% 16 15.56% 24 12 42 0 $0.00(-42.02%) (72.49%)
129 Raydium ray $1.60 Solana, Ethereum -3.15% 17 -10.12% 19 0.81% 25 5.03% 14 8 14 262 $-14.92(-90.3%) (930.41%)
130 Zcash zec $25.61 -1.37% 19 -16.25% 13 -17.69% -1 -13.37% -6 -11 44 -44 $-855.15(-97.09%) (3338.47%)
131 Livepeer lpt $11.87 Ethereum... -0.9% 20 -22.65% 5 -12.84% 12 0.15% 11 22 13 35 $-63.12(-84.16%) (531.51%)
132 apecoin ape $0.68 -0.32% 20 -19.62% 8 -14.63% 4 12.17% 22 26 10 -41 $-23.59(-97.18%) (3450.97%)
133 APENFT nft $0.00 ethereum... -0.59% 20 -3.08% 32 -0.74% 23 -7.54% -2 12 16 -22 $0.00(-94.49%) (1714.93%)
134 book of meme bome $0.01 -3.1% 16 -26.94% -5 -13.86% 7 -0.96% 5 -5 -6 0 $-0.02(-72.45%) (263.04%)
135 IOTA miota $0.12 0.29% 20 -20.64% 6 -14.77% 5 -5.37% 1 -1 -2 -46 $-5.25(-97.8%) (4450.18%)
136 Theta Fuel tfuel $0.06 -2.07% 20 -16.76% 10 -9.0% 13 8.25% 22 20 10 9 $-0.53(-89.97%) (897.25%)
137 gnosis gno $150.96 -0.83% 20 -11.05% 20 -8.74% 14 -2.13% 7 -1 -31 -12 $-429.80(-74.01%) (284.71%)
138 Bitcoin Gold btg $22.10 -0.18% 22 -12.89% 15 -4.36% 20 1.96% 12 5 15 -8 $-478.03(-95.58%) (2163.29%)
139 compound comp $42.64 1.16% 25 -14.61% 19 -5.3% 22 -4.32% 7 25 21 -33 $-811.84(-95.01%) (1904.04%)
140 blur blur $0.19 -5.38% 18 -20.11% 9 -12.69% 15 24.4% 36 58 62 31 $-1.07(-84.7%) (553.52%)
141 safe safe $0.79 -1.84% 22 -16.58% 13 11.42% 40 4.45% 19 13 -25 0 $-1.85(-70.01%) (233.49%)
142 Echelon Prime prime $10.07 -0.17% 25 -9.46% 26 22.87% 53 43.59% 57 83 58 103 $-17.58(-63.57%) (174.53%)
143 Osmosis osmo $0.52 -3.73% 23 -22.21% 8 -3.2% 14 32.21% 50 57 30 52 $-1.38(-72.78%) (267.4%)
144 green metaverse token gmt $0.12 1.25% 25 -21.95% 8 -8.44% 36 -1.35% 30 66 39 16 $-3.71(-96.76%) (2983.79%)
145 Celo celo $0.63 Celo -7.46% 17 -2.3% 35 24.3% 58 46.48% 67 61 60 -5 $-7.01(-91.72%) (1107.43%)
146 dogs dogs $0.00 -0.09% 27 -27.83% 1 -29.21% -9 -36.05% -29 0 0 0 $0.00(-55.12%) (122.84%)
147 IoTeX iotx $0.04 binance-smart... -1.74% 23 -21.55% 15 -7.34% 21 5.97% 21 24 18 32 $-0.20(-84.7%) (553.76%)
148 enjin coin enj $0.14 -0.95% 75 -19.79% 50 -7.4% 65 1.31% 65 51 53 -10 $-4.33(-96.85%) (3076.05%)
149 wemix wemix $0.82 Klaytn 1.75% 27 -10.02% 26 -8.94% 18 -7.95% 8 21 -14 -39 $-23.44(-96.62%) (2857.49%)
150 Kava.io kava $0.31 kava... -2.56% 21 -21.63% 14 -16.74% 9 5.2% 20 18 1 -73 $-8.40(-96.43%) (2701.81%)
151 SafePal sfp $0.69 binance-smart... -0.22% 24 -9.13% 25 -7.73% 20 -11.73% -2 -3 11 -22 $-2.87(-80.7%) (418.02%)
152 binaryx bnx $0.89 12.85% 41 -20.87% 14 -36.1% -27 -21.99% -15 -38 0 195 $-0.79(-47.08%) (88.95%)
153 ethereumpow ethw $2.93 -14.02% 12 20.54% 67 40.06% 90 66.07% 87 73 67 45 $-4.93(-62.7%) (168.07%)
154 reserve rights rsr $0.01 -2.01% 25 -18.75% 18 -13.01% 18 18.48% 40 79 74 87 $-0.11(-94.55%) (1734.05%)
155 golem glm $0.31 1.33% 31 -13.1% 23 -11.6% 18 13.43% 28 25 31 6 $-0.77(-71.18%) (246.98%)
156 1inch 1inch $0.25 energi... -1.41% 25 -20.97% 13 -11.27% 18 -10.84% 6 6 -19 -36 $-7.23(-96.7%) (2930.38%)
157 Curve DAO Token crv $0.26 arbitrum-one... 1.59% 32 -19.49% 16 -14.87% 13 -10.69% 6 25 18 -67 $-11.35(-97.77%) (4394.2%)
158 MX Token mx $3.13 ethereum... -3.27% 24 -9.79% 30 -21.78% 4 -15.41% 1 3 -2 -23 $-2.58(-45.22%) (82.54%)
159 ConstitutionDAO people $0.06 Ethereum -3.29% 24 -26.53% 8 -6.01% 25 -0.79% 13 24 30 222 $-0.08(-56.09%) (127.74%)
160 amp amp $0.00 1.25% 32 -13.37% 24 -6.16% 25 -0.66% 13 112 98 141 $-0.11(-96.56%) (2808.4%)
161 arkham arkm $1.32 -0.64% 30 -12.87% 25 10.91% 50 34.75% 74 61 20 169 $-2.58(-66.07%) (194.76%)
162 hamster kombat hmstr $0.00 -5.57% 23 -32.79% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-32.79%) (48.79%)
163 woo network woo $0.16 -6.03% 21 -17.82% 16 -10.55% 19 8.58% 27 18 5 -51 $-1.50(-90.37%) (938.69%)
164 dymension dym $1.41 -3.44% 26 -26.48% 7 -22.71% 2 12.02% 33 37 79 0 $-6.85(-82.93%) (485.89%)
165 JUST jst $0.03 Tron20, tron -0.17% 32 -4.3% 38 -0.6% 33 -0.54% 15 23 19 -18 $-0.15(-83.88%) (520.51%)
166 aevo aevo $0.32 -2.67% 29 -26.82% 8 -19.05% 10 -0.59% 15 11 1 0 $-3.26(-91.05%) (1017.19%)
167 Baby Doge Coin babydoge $0.00 binance-smart... -2.98% 27 -21.34% 14 -8.37% 23 94.1% 121 109 94 25 $0.00(-57.26%) (133.96%)
168 Kusama ksm $17.90 -1.2% 30 -20.52% 15 -13.85% 18 -1.24% 14 16 4 19 $-576.54(-96.99%) (3220.21%)
169 Dash dash $23.10 0.75% 31 -11.51% 25 -7.97% 24 -3.74% 9 9 29 -56 $-1,527.75(-98.51%) (6613.88%)
170 Manta Network manta $0.71 -5.69% 26 -25.0% 7 -9.9% 22 9.99% 35 21 25 0 $-3.20(-81.75%) (447.8%)
171 aelf elf $0.36 Ethereum -1.55% 32 -11.81% 31 -15.32% 17 -1.64% 21 15 39 -34 $-2.08(-85.34%) (582.1%)
172 holo hot $0.00 -0.9% 35 -23.43% 15 -14.08% 19 -4.21% 15 37 31 -9 $-0.03(-94.75%) (1804.34%)
173 Zilliqa zil $0.01 binance-smart... 0.03% 39 -18.48% 22 -7.62% 34 1.14% 25 21 18 -55 $-0.22(-94.27%) (1646.02%)
174 ether.fi ethfi $1.36 -3.53% 27 -23.46% 15 -8.43% 41 6.16% 46 91 55 0 $-6.28(-82.2%) (461.94%)
175 SPACE ID id $0.34 -0.94% 35 -21.41% 16 -8.54% 48 2.47% 43 37 44 104 $-1.39(-80.16%) (403.91%)
176 Aragon ant $5.96 Ethereum... -0.32% 37 -12.4% 29 -9.86% 23 -3.43% 15 -2 -7 -23 $-8.11(-57.64%) (136.06%)
177 memecoin meme $0.01 -2.79% 29 -26.31% 8 -10.91% 24 0.82% 34 31 8 0 $-0.04(-82.34%) (466.13%)
178 jito jto $1.99 -3.16% 30 -20.8% 15 -12.8% 18 -8.39% 7 -3 39 0 $-2.91(-59.33%) (145.89%)
179 Siacoin sc $0.00 -0.21% 38 -16.05% 20 -7.92% 29 3.58% 24 17 48 -4 $-0.09(-95.33%) (2042.29%)
180 Ankr ankr $0.03 Ethereum... -0.67% 34 -17.84% 17 -8.98% 24 8.17% 35 15 32 -24 $-0.17(-86.96%) (667.02%)
181 terra luna $0.35 -3.28% 30 -16.59% 20 -9.8% 28 2.81% 33 12 11 -16 $-5.94(-94.4%) (1684.82%)
182 0x zrx $0.30 avalanche... -1.63% 33 -18.98% 14 -9.23% 24 3.36% 26 22 27 6 $-2.07(-87.53%) (702.18%)
183 ZetaChain zeta $0.54 -5.7% 22 -24.94% 25 -10.0% 47 21.89% 66 98 68 0 $-2.17(-79.99%) (399.85%)
184 Basic Attention Token bat $0.16 Ethereum... 1.64% 40 -16.61% 20 -12.32% 18 1.52% 23 13 27 -62 $-1.76(-91.44%) (1068.04%)
185 Qtum qtum $2.31 -2.11% 36 -14.47% 25 -6.06% 31 5.9% 31 32 40 -52 $-92.36(-97.56%) (3997.08%)
186 gravity g $0.03 -0.63% 42 -18.22% 21 -13.57% 19 -2.2% 18 17 0 0 $-0.03(-47.29%) (89.7%)
187 UMA uma $2.85 avalanche... -1.48% 42 8.49% 60 25.5% 78 27.78% 56 83 86 41 $-30.94(-91.57%) (1085.75%)
188 ssv network ssv $20.81 Ethereum -2.54% 37 -18.76% 21 -7.93% 29 9.45% 44 52 -10 -2 $-42.38(-67.07%) (203.71%)
189 Gas gas $3.61 1.29% 45 -10.28% 32 -5.99% 36 13.92% 41 38 52 353 $-19.15(-84.13%) (530.01%)
190 Mask Network mask $2.32 energi... 0.64% 46 -4.18% 42 1.07% 47 12.16% 38 41 50 -48 $-27.90(-92.31%) (1199.98%)
191 Ravencoin rvn $0.02 -0.62% 44 -16.94% 22 -10.49% 31 -0.54% 26 27 27 -36 $-0.22(-93.21%) (1372.03%)
192 AltLayer alt $0.10 -3.49% 40 -25.75% 8 -5.5% 41 27.05% 61 159 105 0 $-0.57(-84.99%) (566.07%)
193 saga saga $2.15 -11.09% 26 -9.18% 37 -14.79% 25 62.96% 103 142 166 0 $-4.38(-67.04%) (203.36%)
194 threshold t $0.02 0.84% 46 -17.63% 25 -9.7% 37 5.89% 35 44 59 -16 $-0.08(-78.61%) (367.51%)
195 OriginTrail origin_trail $0.50 Ethereum... -2.02% 51 -20.31% 28 -3.77% 56 -6.86% 27 28 2 47 $-1.00(-66.69%) (200.24%)
196 GMX gmx $20.85 avalanche... -2.23% 51 -22.02% 26 -16.97% 33 -18.3% 6 28 20 -89 $-68.17(-76.58%) (326.9%)
197 flux flux $0.54 2.8% 58 -17.65% 34 -13.1% 51 -9.09% 30 55 53 22 $-2.58(-82.7%) (478.04%)
198 Rocket Pool rpl $9.62 Ethereum -2.36% 52 -21.39% 26 -11.31% 46 -9.6% 25 7 -22 -106 $-49.99(-83.86%) (519.62%)
199 io.net io $1.66 -2.59% 50 -26.23% 17 -15.36% 35 9.56% 48 67 27 0 $-3.99(-70.62%) (240.38%)
200 polymesh polyx $0.22 -0.02% 51 -20.31% 28 -13.63% 41 6.15% 45 48 49 49 $-0.42(-65.27%) (187.97%)
201 Ethena USDe usde $1.00 -0.06% -162 -0.04% -158 0.04% -161 0.0% -167 -171 -171 0 $0.00(-0.45%) (0.45%)
202 fellaz flz $2.59 4.62% -132 -9.87% -136 -6.45% -140 6.04% -134 -109 -127 622 $-3.17(-55.01%) (122.29%)
203 zeebu zbu $4.10 -1.45% -131 -8.63% -128 -13.46% -133 -12.75% -146 -149 -145 0 $-1.03(-20.03%) (25.05%)
204 fasttoken ftn $2.48 4.53% -105 3.55% -93 8.29% -99 -3.8% -116 -115 -103 -13 $-0.10(-3.8%) (3.95%)
205 cheelee cheel $12.92 0.87% -107 -0.68% -97 -24.87% -127 -30.59% -134 -137 -126 619 $-9.45(-42.24%) (73.13%)
206 aerodrome finance aero $1.09 6.95% -93 -10.38% -104 32.34% -78 99.01% -40 -54 -35 0 $-0.93(-46.08%) (85.45%)
207 Frax frax $1.00 harmony-shard... -0.01% -95 -0.03% -88 -0.02% -97 0.03% -106 -110 -100 -149 $-0.13(-11.25%) (12.67%)
208 aleo aleo $4.68 0.99% -70 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.45(-23.64%) (30.95%)
209 Beldex bdx $0.06 1.63% -48 -2.23% -39 5.7% -40 5.32% -53 -44 -5 -42 $0.00(-6.76%) (7.25%)
210 first neiro on ethereum neiro $0.00 -2.19% -51 -16.56% -60 9.85% -35 0.0% 0 0 0 0 $0.00(-31.52%) (46.03%)
211 ondo us dollar yield usdy $1.06 0.22% -37 1.97% -21 0.33% -32 0.65% -46 -48 52 0 $0.00(0.0%) (0.0%)
212 pepecoin pepecoin $2.87 -1.02% -40 -22.67% -57 -12.61% -48 21.67% -28 1 -25 612 $-4.54(-61.25%) (158.09%)
213 flex flex $3.30 0.02% -35 -0.02% -21 -0.01% -30 363.84% 224 197 250 -90 $-4.64(-58.43%) (140.58%)
214 dog•go•to•the•moon dog $0.00 -9.02% -46 -26.6% -58 31.11% 14 20.1% -25 -27 -84 0 $-0.01(-65.35%) (188.58%)
215 turbo turbo $0.00 -1.32% -35 -27.33% -54 -18.3% -52 31.41% -6 -13 -33 532 $0.00(-48.18%) (92.96%)
216 veruscoin vrsc $3.50 -3.14% -17 -0.69% -2 86.28% 84 113.44% 88 136 189 269 $-0.20(-5.33%) (5.63%)
217 osaka protocol osak $0.00 -0.36% -13 4.93% 8 15.43% 21 33.98% 20 0 0 0 $0.00(-2.14%) (2.19%)
218 orbler orbr $0.26 1.1% -9 -6.13% -7 -10.7% -24 -18.5% -51 2 28 606 $-0.75(-74.26%) (288.49%)
219 tethereum t99 $0.07 -5.39% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.39%) (5.7%)