历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
20 Litecoin ltc $63.56 0.9% 3 -10.6% 3 -2.78% 2 -2.84% 1 2 5 -3 $-322.89(-83.55%) (508.0%)
21 Sui sui $1.68 -10.27% 1 0.7% 6 12.59% 8 104.1% 15 35 32 77 $-0.42(-20.16%) (25.25%)
22 Aptos apt $8.50 10.66% 6 0.24% 8 15.59% 8 38.89% 8 13 12 19 $-9.83(-53.64%) (115.68%)
23 Uniswap uni $6.56 binance-smart... -1.29% 2 -14.38% 2 -3.94% 3 1.27% 2 6 1 7 $-36.61(-84.81%) (558.35%)
24 Internet Computer icp $8.02 0.53% 6 -18.99% 0 -5.5% 4 5.57% 3 4 5 15 $-420.34(-98.13%) (5242.17%)
25 kaspa kas $0.15 3.16% 7 -14.49% 4 -13.48% 0 -5.79% 1 1 2 23 $-0.06(-28.92%) (40.68%)
26 Bittensor tao $493.72 -5.11% 3 -9.7% 6 21.65% 7 91.8% 19 21 33 798 $-236.54(-32.39%) (47.91%)
27 Pepe pepe $0.00 -6.82% 0 -19.8% -1 4.87% 4 16.98% 2 4 1 89 $0.00(-48.02%) (92.37%)
28 fetch.ai fet $1.37 -3.35% 3 -18.12% 3 -15.4% -1 19.35% 3 8 4 134 $-1.89(-57.97%) (137.92%)
29 Polygon Ecosystem Token pol $0.38 1.12% 5 -13.27% 6 -5.84% 6 -1.08% 10 309 310 0 $-0.90(-70.39%) (237.71%)
30 Ethereum Classic etc $18.50 3.43% 7 -11.23% 6 -2.48% 7 2.17% 3 3 1 1 $-115.60(-86.21%) (624.94%)
31 stacks stx $1.84 6.66% 7 -7.93% 7 5.08% 8 24.55% 7 12 15 24 $-1.85(-50.23%) (100.91%)
32 Render Token rndr $5.26 polygon-pos... -3.45% 1 -21.52% 2 -0.11% 6 6.48% 11 16 3 30 $-7.71(-59.44%) (146.57%)
33 Stellar xlm $0.09 0.18% 3 -8.94% 6 -5.98% 3 -1.5% -1 1 3 -7 $-0.81(-89.9%) (890.47%)
34 first digital usd fdusd $1.00 -0.13% 1 -0.07% 7 -0.2% 0 -0.02% 1 6 16 60 $-0.01(-0.89%) (0.9%)
35 Monero xmr $143.98 5.18% 5 -12.23% 2 -18.15% -3 -16.22% -7 -3 -2 -8 $-339.60(-70.23%) (235.86%)
36 OKB okb $40.70 sora... 1.5% 6 -4.51% 6 3.6% 6 10.93% 1 2 5 -8 $-32.79(-44.62%) (80.56%)
37 Immutable X imx $1.50 Ethereum -2.48% 4 -17.57% 3 -3.91% 4 22.01% 7 13 11 22 $-7.90(-84.05%) (526.77%)
38 Aave aave $143.32 sora... 2.85% 8 -15.34% 6 -6.42% 5 4.68% 3 17 33 12 $-488.95(-77.33%) (341.16%)
39 Filecoin fil $3.56 0.97% 6 -15.29% 6 -5.56% 6 4.77% 3 3 3 -4 $-187.79(-98.14%) (5268.1%)
40 crypto.com coin cro $0.08 0.09% 4 -10.42% 8 -6.76% 4 0.41% 0 -3 0 2 $-0.82(-91.17%) (1032.11%)
41 dogwifhat wif $2.03 -8.09% 2 -11.27% 10 14.57% 13 24.82% 12 19 6 0 $-2.56(-55.72%) (125.86%)
42 hedera hbar $0.05 0.38% 7 -16.46% 7 -2.18% 9 4.25% 6 -1 -5 -9 $-0.45(-89.79%) (879.47%)
43 Arbitrum arb $0.53 0.79% 7 -20.18% 3 -7.74% 3 7.02% 7 6 0 2 $-1.70(-76.03%) (317.19%)
44 optimism op $1.52 -3.5% 3 -20.23% 3 -9.29% 4 12.69% 10 13 12 0 $-3.22(-67.9%) (211.51%)
45 Injective Protocol inj $19.07 binance-smart... -4.99% 3 -19.41% 5 -9.45% 2 9.74% 7 7 6 20 $-32.33(-62.9%) (169.53%)
46 Mantle mnt $0.57 -0.71% 6 -13.59% 7 -6.29% 3 -0.87% 0 -7 -1 -6 $-0.88(-60.7%) (154.43%)
47 VeChain vet $0.02 vechain -1.23% 7 -17.23% 5 -8.8% 3 2.91% 4 -1 2 -4 $-0.23(-91.33%) (1054.04%)
48 cosmos atom $4.38 binance-smart... -1.18% 7 -14.99% 6 -3.01% 7 7.32% 7 -4 -10 -19 $-40.16(-90.17%) (917.17%)
49 Fantom ftm $0.61 Ethereum... -6.46% 4 -13.15% 6 -6.05% 4 52.53% 21 32 21 23 $-2.75(-81.88%) (451.97%)
50 thorchain rune $4.51 binancecoin -1.68% 7 -16.18% 6 1.66% 7 20.12% 13 21 23 7 $-15.80(-77.78%) (350.1%)
51 The Graph grt $0.15 Ethereum... 0.96% 8 -18.32% 6 -4.42% 5 9.77% 10 10 1 0 $-2.19(-93.42%) (1420.68%)
52 bonk bonk $0.00 -10.39% 4 -14.56% 6 9.81% 15 17.67% 14 10 8 620 $0.00(-51.52%) (106.26%)
53 sei sei $0.39 -7.51% 5 -14.0% 7 10.03% 15 43.64% 27 31 33 93 $-0.68(-63.3%) (172.51%)
54 bitget token bgb $0.97 -0.31% 6 -8.23% 10 4.27% 9 0.65% 6 9 9 10 $-0.45(-31.79%) (46.6%)
55 Maker mkr $1,432.36 sora... -1.27% 8 -15.86% 8 -5.37% 5 -14.44% 1 -10 -11 -17 $-4,580.10(-76.18%) (319.76%)
56 Floki Inu floki $0.00 -3.61% 6 -23.86% 3 -4.04% 10 4.36% 11 10 9 118 $0.00(-60.24%) (151.54%)
57 theta theta $1.23 0.31% 7 -19.55% 5 -14.13% 1 6.93% 12 10 10 12 $-13.05(-91.38%) (1059.9%)
58 Helium hnt $7.02 1.44% 9 -10.93% 11 1.43% 16 -10.48% 4 25 67 91 $-45.69(-86.68%) (650.5%)
59 Arweave ar $18.00 -2.42% 6 -23.17% 2 -10.7% 2 -15.54% -1 0 2 60 $-68.28(-79.14%) (379.42%)
60 Pyth Network pyth $0.31 -3.94% 8 -16.48% 7 -2.64% 12 15.14% 14 17 18 0 $-0.76(-70.9%) (243.6%)
61 mantra om $1.26 -1.1% 10 3.39% 17 9.33% 18 30.21% 24 18 34 567 $-0.12(-8.42%) (9.2%)
62 Celestia tia $4.79 -0.86% 11 -25.17% 3 -21.34% 3 14.34% 20 12 14 0 $-15.39(-76.27%) (321.41%)
63 polygon matic $0.38 0.58% 12 -13.23% 7 -5.84% 8 -1.14% -16 -38 -40 -48 $-2.48(-86.83%) (659.31%)
64 Algorand algo $0.12 0.87% 12 -14.86% 9 -7.97% 11 0.07% 8 12 10 -12 $-3.08(-96.18%) (2520.97%)
65 jupiter jup $0.74 -3.08% 9 -21.38% 3 -11.05% 8 1.18% 8 4 12 0 $-1.00(-57.4%) (134.72%)
66 popcat (sol) popcat $0.96 -1.67% 12 2.4% 23 7.61% 21 59.57% 43 66 73 0 $-0.06(-6.0%) (6.38%)
67 Ondo ondo $0.68 -3.65% 10 -19.53% 7 -1.04% 15 12.83% 17 5 -1 0 $-0.78(-53.38%) (114.51%)
68 jasmycoin jasmy $0.02 -1.71% 11 -22.54% 4 -10.03% 8 1.44% 8 5 4 113 $-0.02(-54.31%) (118.86%)
69 Lido DAO ldo $1.02 Ethereum... -0.98% 11 -24.92% 2 -7.53% 8 0.69% 9 6 -5 -32 $-5.46(-84.21%) (533.35%)
70 kucoin token kcs $7.57 -1.01% 11 -7.38% 14 0.97% 16 -8.04% 5 20 15 17 $-19.57(-72.11%) (258.6%)
71 bitcoin sv bsv $44.21 -0.56% 14 -16.62% 6 -9.27% 10 -2.95% 10 15 28 -18 $-397.18(-89.98%) (898.29%)
72 bittorrent (new) bttc $0.00 -0.27% 14 -13.69% 9 -0.93% 16 9.52% 15 20 22 28 $0.00(-70.26%) (236.29%)
73 quant qnt $67.89 1.21% 19 -13.82% 13 -11.97% 11 8.74% 17 14 11 -26 $-325.65(-82.75%) (479.66%)
74 wormhole w $0.32 -7.14% 10 -3.49% 19 35.61% 43 55.38% 44 48 57 0 $-1.00(-75.87%) (314.38%)
75 Flow flow $0.53 -0.3% 15 -15.91% 10 -9.51% 10 -5.38% 8 7 15 9 $-38.51(-98.65%) (7298.65%)
76 worldcoin wld $1.61 0.56% 18 -24.51% 4 -0.18% 22 12.65% 34 36 53 75 $-10.00(-86.13%) (621.02%)
77 core core $0.88 -1.27% 14 -24.25% -1 -17.97% 3 -0.73% 9 3 3 232 $-3.37(-79.37%) (384.76%)
78 brett brett $0.08 -4.9% 10 -21.65% 4 -3.42% 12 6.59% 15 0 -9 0 $-0.10(-56.1%) (127.77%)
79 ethena ena $0.28 -12.94% 4 -22.4% 36 8.3% 55 26.21% 59 41 24 0 $-1.18(-80.82%) (421.38%)
80 gatetoken gt $8.40 0.35% 15 -7.74% 16 -0.83% 13 13.18% 16 19 25 23 $-2.91(-25.72%) (34.62%)
81 flare flr $0.02 -11.39% 6 -2.75% 20 4.67% 18 5.53% 16 14 1 40 $-0.04(-69.53%) (228.23%)
82 beam beam $0.02 -8.11% 7 -20.63% 5 -7.95% 7 19.77% 23 21 14 0 $-0.03(-64.35%) (180.48%)
83 conflux cfx $0.16 -8.69% 10 -11.82% 15 10.04% 25 24.39% 30 30 38 5 $-1.38(-89.44%) (847.38%)
84 USDD usdd $1.00 tron... 0.07% 13 -0.13% 25 -0.02% 13 -0.03% 7 1 13 -30 $-0.01(-0.68%) (0.69%)
85 notcoin not $0.01 -3.57% 11 -28.24% -6 -6.24% 7 -4.98% 4 -15 -17 0 $-0.02(-69.13%) (223.93%)
86 EOS eos $0.47 EOS 0.27% 16 -14.3% 11 -9.84% 5 0.47% 9 5 6 -20 $-21.08(-97.84%) (4520.32%)
87 starknet strk $0.36 -1.01% 13 -25.78% 3 -8.83% 15 -9.97% 7 18 1 0 $-2.26(-86.14%) (621.6%)
88 paypal usd pyusd $1.00 0.0% 15 -0.02% 25 -0.03% 15 0.02% -9 8 71 150 $-0.03(-2.49%) (2.55%)
89 Axie Infinity axs $4.51 ronin... -1.0% 15 -17.03% 10 -9.22% 7 -0.92% 10 5 2 -22 $-155.85(-97.19%) (3458.78%)
90 eCash xec $0.00 arbitrum-one 3.71% 20 -9.19% 16 4.92% 19 13.27% 18 16 24 -11 $0.00(-89.55%) (857.12%)
91 ORDI ordi $32.28 0.22% 16 -20.96% 0 -5.81% 9 3.87% 9 24 17 200 $-49.44(-60.5%) (153.16%)
92 NEO neo $9.60 -0.64% 14 -12.1% 11 -5.32% 9 -0.4% 6 9 10 -14 $-177.81(-94.88%) (1852.58%)
93 elrond egld $24.61 0.57% 15 -18.83% 2 -12.41% 1 -8.9% -1 -5 -12 -30 $-461.12(-94.93%) (1873.91%)
94 Gala gala $0.02 binance-smart... -2.86% 11 -22.31% -2 -4.3% 12 6.0% 12 16 6 3 $-0.74(-97.49%) (3884.05%)
95 Tether Gold xaut $2,658.21 ethereum... -0.1% 16 -0.06% 23 1.43% 16 6.5% 12 7 22 -10 $-12.73(-0.48%) (0.48%)
96 Nervos Network ckb $0.01 -2.56% 13 -16.75% 4 -12.45% -1 75.64% 57 71 49 119 $-0.03(-65.32%) (188.35%)
97 FTX Token ftt $1.96 Ethereum... -9.24% 4 33.83% 48 47.79% 51 44.52% 33 34 61 -2 $-77.91(-97.54%) (3973.26%)
98 Tezos xtz $0.64 -0.47% 16 -15.75% 7 -8.63% 6 -0.29% 5 0 0 -37 $-9.92(-93.95%) (1554.02%)
99 eigenlayer eigen $3.36 4.17% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.64(-15.9%) (18.91%)
100 Akash Network akt $2.43 osmosis -4.11% 15 -20.66% 4 -8.58% 7 4.41% 12 11 -17 54 $-4.98(-67.18%) (204.73%)
101 pendle pendle $3.68 -0.1% 16 -19.92% 6 3.0% 18 26.84% 26 45 8 81 $-3.39(-47.94%) (92.09%)
102 The Sandbox sand $0.25 harmony-shard... 1.03% 18 -17.98% 10 -9.79% 11 -2.02% 9 6 2 -32 $-7.49(-96.83%) (3053.53%)
103 mina mina $0.49 -4.14% 15 -11.48% 17 0.16% 19 14.04% 20 24 20 -7 $-5.66(-92.08%) (1161.94%)
104 Ronin ron $1.59 ronin -1.03% 17 -16.84% 13 -2.02% 16 4.85% 15 14 11 110 $-2.81(-63.86%) (176.67%)
105 dydx (native) dydx $0.85 0.73% 17 -21.06% 11 -10.44% 11 -3.28% 11 -1 -12 0 $-3.37(-79.77%) (394.35%)
106 Ethereum Name Service ens $16.35 Ethereum -0.31% 17 -21.73% 8 -11.07% 9 -4.69% 8 1 -17 28 $-60.95(-78.85%) (372.79%)
107 Chiliz chz $0.06 Ethereum -0.04% 18 -15.44% 15 3.24% 19 13.86% 19 16 3 -24 $-0.72(-92.39%) (1214.23%)
108 NEXO nexo $0.95 Fantom... -0.59% 16 -10.29% 17 -8.71% 10 -3.83% 7 1 4 6 $-2.97(-75.7%) (311.54%)
109 sats 1000sats $0.00 -0.11% 17 -28.1% 1 -14.99% 5 -18.16% -7 15 90 0 $0.00(-71.28%) (248.19%)
110 Decentraland mana $0.28 polygon-pos... 1.39% 17 -17.34% 11 -6.54% 11 4.74% 10 6 3 -37 $-5.12(-94.87%) (1849.46%)
111 Mog Coin mog $0.00 0.97% 17 -16.1% 15 12.66% 41 53.1% 60 17 8 713 $0.00(-42.85%) (74.98%)
112 axelar axl $0.65 9.44% 27 -10.27% 15 17.98% 38 20.89% 28 47 28 87 $-1.77(-73.28%) (274.26%)
113 PAX Gold paxg $2,665.99 harmony-shard... -0.16% 17 0.55% 29 1.43% 18 6.64% 12 13 34 -31 $-23.18(-0.86%) (0.87%)
114 AIOZ Network aioz $0.45 Ethereum... -0.64% 15 -16.16% 10 6.1% 24 16.86% 20 7 13 551 $-1.33(-74.56%) (293.1%)
115 trueusd tusd $1.00 -0.17% 17 -0.41% 29 -0.38% 18 -0.32% 7 2 23 -91 $-0.09(-8.31%) (9.06%)
116 pancakeswap cake $1.80 -1.12% 15 -18.6% 7 -2.95% 14 6.22% 12 41 20 8 $-40.79(-95.78%) (2269.07%)
117 SuperFarm super $1.00 0.37% 18 -7.14% 20 11.0% 30 51.85% 52 104 89 326 $-0.52(-34.32%) (52.25%)
118 terra classic lunc $0.00 -3.89% 15 -12.31% 17 -3.4% 17 6.47% 15 31 43 -9 $0.00(-84.38%) (540.1%)
119 klaytn klay $0.12 -1.5% 18 -15.54% 12 -9.86% 5 -6.63% 2 6 1 -18 $-4.14(-97.1%) (3353.18%)