历史快照 - 2024-10-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Battle World bwo $0.00 0.59% 701 1.38% 830 0.4% 695 7.73% 692 682 667 634 $-0.69(-99.75%) (39562.63%)
1 blazestake staked sol bsol $161.68 -0.62% 217 -9.67% 830 -4.58% 213 5.1% 195 184 187 0 $-120.50(-42.7%) (74.53%)
1 capitalrock cr $0.68 -0.02% 726 0.1% 830 13.28% 718 -4.72% 717 708 696 823 $-0.05(-6.37%) (6.8%)
1 emercoin emc $0.28 0.39% 726 -11.31% 830 -0.63% 718 7.53% 717 708 696 823 $-0.31(-52.46%) (110.34%)
1 blocknet block $0.01 0.39% 726 -44.58% 830 -8.4% 718 10.86% 717 708 696 823 $-0.13(-91.79%) (1117.29%)
1 Orion Protocol orn $1.09 Ethereum 0.51% 577 -15.69% 830 -14.04% 563 2.56% 564 708 0 591 $-26.78(-96.09%) (2454.71%)
1 venus btc vbtc $1,233.07 -0.07% 215 -6.88% 830 -3.96% 211 4.62% 205 206 221 0 $-254.69(-17.12%) (20.65%)
1 QANplatform qanx $0.02 binance-smart... 0.37% 726 -7.48% 830 -18.85% 718 -20.28% 717 708 696 823 $-0.07(-75.27%) (304.4%)
1 fedoracoin tips $0.00 0.12% 711 -12.07% 830 -20.65% 701 -6.14% 699 689 677 777 $0.00(-85.12%) (571.87%)
1 Neurai xna $0.00 0.01% 663 -13.21% 830 22.97% 665 50.53% 663 652 640 823 $-0.01(-86.56%) (643.79%)
1 beacon eth beth $2,360.26 -0.28% 229 -10.32% 830 -7.62% 218 -3.61% 200 191 179 823 $-1,704.12(-41.93%) (72.2%)
1 enzyme mln $15.22 -0.28% 570 -7.65% 830 -7.83% 561 0.54% 556 550 0 440 $-241.41(-94.07%) (1585.98%)
1 Coinweb cweb $0.01 0.08% 651 19.37% 830 62.89% 659 71.1% 657 634 614 524 $-0.02(-81.55%) (442.01%)
1 niza global niza $0.00 0.15% 709 -4.09% 830 -14.24% 700 -57.48% 694 678 652 0 $-0.04(-99.79%) (47066.5%)
1 artrade atr $0.01 -0.12% 621 -19.78% 830 -38.08% 582 -23.08% 585 648 620 823 $-0.08(-87.51%) (700.87%)
1 Wall Street Memes wsm $0.00 -1.27% 682 -25.58% 830 -15.74% 669 15.77% 677 666 645 823 $-0.06(-96.12%) (2476.55%)
1 yocoin yoc $0.00 0.01% 726 -43.56% 830 -57.34% 718 -60.31% 717 708 696 823 $-0.05(-99.96%) (249732.71%)
1 undeads games uds $1.10 1.5% 551 -11.8% 830 -23.4% 493 -18.82% 483 559 0 0 $-0.77(-41.12%) (69.84%)
1 Abelian abel $0.05 -1.04% 689 -9.58% 830 -16.19% 677 -7.63% 680 649 633 0 $-1.28(-96.49%) (2752.13%)
1 self chain slf $0.37 0.47% 581 -21.66% 830 -10.29% 568 -26.27% 542 0 0 0 $-0.33(-47.27%) (89.66%)
1 wrapped islamic coin wislm $0.07 0.03% 446 -3.44% 830 -5.69% 445 -10.29% 404 511 0 0 $-0.01(-10.72%) (12.01%)
1 tensor tnsr $0.36 -0.87% 562 -14.8% 830 -7.66% 551 13.6% 558 553 533 0 $-1.48(-80.44%) (411.15%)
1 tbtc tbtc $60,699.92 0.25% 221 -6.64% 830 -3.57% 234 4.37% 225 229 247 823 $-12,290.21(-16.84%) (20.25%)
1 bitcoin wizards wzrd $2.65 -0.36% 530 -13.97% 506 59.91% 718 118.1% 717 549 470 0 $-14.85(-84.85%) (560.22%)
1 edelcoin edlc $1.12 -0.04% 611 -0.04% 830 -0.02% 601 0.01% 596 17 0 0 $0.00(-0.36%) (0.36%)
1 viction vic $0.36 0.16% 583 -22.11% 830 -16.98% 564 -7.13% 563 569 576 203 $-1.52(-80.91%) (423.93%)
1 chainswap cswap $0.03 0.86% 592 -26.05% 830 9.32% 588 40.17% 600 583 540 0 $-0.15(-81.83%) (450.33%)
1 Gamium gmm $0.00 -0.22% 673 -15.89% 830 8.77% 667 13.4% 660 663 660 695 $0.00(-93.35%) (1404.45%)
1 gamee gmee $0.01 0.03% 641 -0.77% 830 0.03% 630 -5.28% 622 609 567 770 $-0.05(-80.27%) (406.94%)
1 weth weth $2,365.47 -0.18% 14 -10.18% 830 -7.28% 13 -3.63% 13 12 13 823 $-1,702.68(-41.85%) (71.98%)
1 origyn ogy $0.01 -0.04% 571 -11.43% 830 -13.84% 555 -24.82% 523 0 0 0 $0.00(-27.33%) (37.62%)
1 image generation ai imgnai $0.00 -0.09% 690 -28.74% 830 -6.76% 683 -22.36% 669 651 642 673 $-0.05(-91.4%) (1063.03%)
1 ether.fi staked eth eeth $2,364.94 0.13% 23 -9.8% 830 -6.88% 22 -3.87% 22 22 18 0 $-1,642.12(-40.98%) (69.44%)
1 streamr data $0.04 0.29% 574 -19.68% 830 -14.39% 558 -11.59% 552 571 553 546 $-0.05(-60.2%) (151.25%)
1 peercoin ppc $0.39 -0.02% 654 -0.99% 830 7.1% 650 10.14% 647 633 634 700 $-0.27(-40.6%) (68.34%)
1 jito staked sol jitosol $159.00 -0.81% 50 -9.94% 830 -4.67% 51 4.82% 48 52 54 823 $-63.97(-28.69%) (40.23%)
1 woodcoin log $0.06 -0.02% 726 -11.81% 830 -9.98% 718 -10.01% 717 708 696 823 $-0.17(-75.26%) (304.2%)
1 Boba Network boba $0.22 boba, Ethereum -0.05% 576 -9.36% 830 2.02% 572 5.34% 566 557 552 577 $-1.00(-81.99%) (455.29%)
1 coin2.1 c2 $0.00 0.38% 726 -6.68% 830 -3.58% 718 5.02% 717 708 696 823 $0.00(-34.47%) (52.6%)
1 entangle ngl $0.05 2.6% 680 -41.87% 830 -28.88% 661 -50.28% 645 623 582 0 $-2.76(-98.26%) (5651.72%)
1 primecoin xpm $0.03 0.4% 703 -6.64% 830 -5.66% 694 2.76% 691 686 673 773 $-0.02(-45.1%) (82.13%)
1 bityuan bty $0.09 -0.38% 726 -6.45% 830 -11.83% 718 -25.79% 717 708 0 0 $-0.12(-55.31%) (123.76%)
1 clams clam $0.21 0.39% 726 -19.71% 830 -14.6% 718 6.04% 717 708 696 823 $-0.63(-74.77%) (296.43%)
1 salus sls $4.87 0.39% 726 -6.65% 830 -3.58% 718 5.03% 717 708 696 823 $-37.76(-88.57%) (775.05%)
1 lista staked bnb slisbnb $554.46 -0.31% 238 -9.2% 830 -4.35% 239 6.48% 240 256 237 823 $-162.06(-22.62%) (29.23%)
1 vertcoin vtc $0.05 0.22% 693 -28.87% 830 -19.31% 681 -19.04% 676 667 661 755 $-0.06(-53.81%) (116.48%)
1 Multichain multi $0.18 avalanche... 1.98% 697 -17.36% 830 19.08% 691 -0.68% 686 685 671 428 $-11.53(-98.46%) (6385.18%)
1 rabbitx rbx $0.01 2.39% 674 8.64% 830 -5.85% 664 -45.33% 643 646 631 823 $-0.21(-94.66%) (1772.59%)
1 beercoin beer $0.00 -1.2% 670 -17.44% 830 -12.55% 654 -3.43% 655 662 612 0 $0.00(-97.28%) (3573.15%)
1 DUST Protocol dust $0.15 -0.45% 696 -11.82% 830 -28.37% 684 -38.02% 671 680 665 677 $-2.44(-94.13%) (1604.35%)
1 star atlas atlas $0.00 2.56% 555 4.52% 547 43.24% 718 64.69% 717 708 0 632 $-0.01(-75.43%) (307.01%)
1 blockchain foundation for innovation & collaboration bfic $1.39 -0.03% 643 -16.66% 830 -30.15% 612 -42.65% 589 556 551 823 $-27.14(-95.14%) (1956.16%)
1 DIMO dimo $0.15 0.14% 579 -9.38% 830 -9.55% 567 -1.29% 565 562 572 651 $-0.44(-74.22%) (287.87%)
1 trumpcoin trump $0.01 0.1% 720 -19.52% 830 -36.03% 712 -20.16% 713 703 692 806 $-0.05(-83.07%) (490.8%)
1 potcoin pot $0.00 0.0% 726 -7.54% 830 -48.9% 718 -34.07% 717 708 696 823 $-0.10(-98.89%) (8947.06%)
1 aurory aury $0.32 0.02% 624 10.39% 830 17.63% 628 28.41% 626 610 604 717 $-1.46(-82.13%) (459.54%)
1 crown crw $0.00 0.39% 726 -6.65% 830 -3.58% 718 5.03% 717 708 696 823 $-0.01(-82.07%) (457.67%)
1 Ergo erg $0.71 0.26% 533 -9.57% 830 -0.97% 533 1.21% 515 485 465 345 $-21.66(-96.84%) (3068.13%)
1 planet planet $0.00 -0.05% 687 -7.4% 830 -7.26% 679 -14.75% 670 672 646 361 $0.00(-96.35%) (2642.06%)
1 coreum coreum $0.07 -0.17% 605 -4.31% 830 -5.69% 592 5.65% 595 577 558 823 $-0.23(-77.55%) (345.44%)
1 digitalnote xdn $0.00 0.0% 726 -6.87% 830 -3.53% 718 4.8% 717 708 696 823 $0.00(-74.04%) (285.16%)
1 renzo restaked eth ezeth $2,411.77 -1.43% 81 -10.2% 830 -7.13% 82 -3.12% 76 63 38 0 $-1,656.78(-40.72%) (68.7%)
1 bitswift bits $0.16 0.31% 706 -6.59% 830 -3.58% 698 153.32% 706 692 682 785 $-0.22(-57.41%) (134.82%)
1 the root network root $0.02 0.03% 625 -11.48% 830 -14.94% 603 0.09% 612 578 574 0 $-0.11(-85.01%) (566.93%)
1 privacy coin prcy $0.00 0.23% 722 -2.34% 830 -9.47% 714 50.31% 715 705 691 811 $-35.20(-99.99%) (936886.37%)
1 derace derc $0.14 2.86% 639 -10.9% 830 12.97% 637 28.04% 638 625 610 594 $-0.52(-78.81%) (371.94%)
1 casinocoin csc $0.00 2.07% 726 -7.96% 830 -12.39% 718 -10.76% 717 708 696 823 $-0.01(-98.72%) (7698.77%)
1 alitas alt $0.11 0.0% 650 -17.55% 830 -0.04% 642 36.69% 651 637 609 545 $-0.60(-84.72%) (554.58%)
1 gearbox protocol gear $0.01 -0.34% 580 15.54% 830 39.95% 598 41.11% 592 548 534 823 $-0.03(-81.43%) (438.58%)
1 omni omni $0.93 0.0% 726 -7.2% 830 -7.2% 718 -9.73% 717 708 696 823 $-7.87(-89.45%) (848.27%)
1 assemble protocol asm $0.02 -0.02% 598 -5.45% 830 -1.64% 586 10.72% 582 587 578 550 $-0.15(-88.39%) (760.96%)
1 shido (new) shido $0.00 -0.67% 645 -10.91% 830 -8.66% 632 -20.52% 618 627 622 823 $-0.01(-93.2%) (1371.46%)
1 digitalcoin dgc $0.00 1.38% 726 -1.65% 830 -19.06% 718 -11.26% 717 708 696 823 $-0.01(-97.63%) (4120.03%)
1 Cypherium cph $0.00 -0.02% 700 -10.4% 830 -15.05% 692 -7.72% 688 0 0 742 $-0.06(-93.67%) (1479.45%)
1 smartofgiving aog $0.68 0.0% 550 -0.19% 830 -0.18% 547 -0.02% 535 504 0 383 $-0.02(-2.93%) (3.01%)
1 gamercoin ghx $0.08 0.53% 536 -20.83% 488 13.04% 718 23.7% 717 708 545 752 $-0.26(-75.95%) (315.77%)
1 Guild of Guardians gog $0.04 -2.89% 600 5.87% 830 17.09% 602 29.51% 610 572 561 500 $-0.28(-86.83%) (659.56%)
1 Ethernity Chain ern $2.00 ethereum... 0.2% 567 -9.5% 830 -6.69% 553 -4.9% 548 708 0 492 $-64.75(-97.01%) (3242.67%)
1 graviocoin gio $0.00 0.01% 724 7.72% 830 4.78% 716 -80.12% 709 699 674 786 $-3.05(-99.98%) (530166.77%)
1 Badger DAO badger $2.64 arbitrum-one... 0.78% 544 -19.22% 498 -12.63% 518 0.2% 521 500 523 399 $-81.32(-96.86%) (3081.3%)
1 Access Protocol acs $0.00 -0.24% 541 -10.91% 830 -5.33% 718 -0.67% 518 503 503 342 $0.00(-64.99%) (185.61%)
1 micromines micro $0.00 0.0% 726 4.87% 830 -19.7% 718 -47.76% 717 708 696 823 $-0.01(-99.99%) (774248.97%)
2 Ethereum eth $2,345.80 optimistic-et... -0.59% 0 -13.07% 0 -8.55% 0 -4.5% 0 0 0 0 $-2,466.28(-51.25%) (105.14%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.01% 0 -0.01% 0 0.02% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $544.87 0.43% 0 -10.39% 0 -4.37% 0 6.67% 0 0 0 0 $-161.90(-22.91%) (29.71%)
5 Solana sol $136.95 -1.94% 0 -13.43% 0 -6.44% 0 2.28% 0 0 0 3 $-121.99(-47.11%) (89.07%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.52 -1.3% 0 -11.42% 0 -10.52% 0 -6.57% 0 0 0 -2 $-2.86(-84.55%) (547.24%)
8 Dogecoin doge $0.11 binance-smart... 0.68% 0 -15.17% 1 0.02% 0 7.21% 0 0 1 3 $-0.58(-84.61%) (549.89%)
9 TRON trx $0.16 1.84% 0 1.5% 4 3.81% 1 5.09% 0 2 3 3 $-0.06(-28.58%) (40.02%)
10 toncoin ton $5.32 0.8% 0 -11.27% 0 -4.43% -1 15.06% 0 -1 -2 3 $-2.88(-35.13%) (54.16%)
11 Cardano ada $0.35 0.73% 0 -14.22% 0 -1.83% 0 6.87% 0 -1 -1 -2 $-2.62(-88.38%) (760.26%)
12 avalanche avax $24.58 -2.76% 1 -19.52% 2 -11.15% 0 12.1% 1 3 1 10 $-109.30(-81.64%) (444.72%)
13 Shiba Inu shib $0.00 Ethereum... -1.19% 1 -21.68% 2 12.57% 2 18.44% 2 1 2 7 $0.00(-79.85%) (396.18%)
14 Chainlink link $10.66 huobi-token... 0.23% 2 -16.22% 3 -6.68% 2 2.93% 2 5 3 7 $-41.54(-79.58%) (389.65%)
15 Bitcoin Cash bch $320.18 1.49% 2 -10.96% 4 -4.46% 2 1.38% 2 2 3 3 $-3,602.89(-91.84%) (1125.26%)
16 polkadot dot $4.13 0.98% 2 -15.51% 2 -4.65% 2 0.46% 2 0 0 0 $-49.75(-92.33%) (1204.04%)
17 near protocol near $4.64 1.05% 2 -15.1% 3 6.0% 4 19.07% 5 7 5 29 $-15.56(-77.01%) (335.01%)
18 unus sed leo leo $5.88 0.85% 2 0.76% 3 0.33% 1 2.59% 2 3 3 5 $-1.62(-21.59%) (27.54%)
19 dai dai $1.00 -0.02% 2 -0.02% 3 -0.02% 1 0.0% 0 1 1 -5 $-0.09(-8.52%) (9.31%)