历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
221 qubic qubic $0.00 -1.43% 11 -7.13% -11 19.66% 27 32.78% 33 27 0 0 $0.00(-19.56%) (24.32%)
222 usdb usdb $0.99 -0.92% 11 -0.52% -1 0.66% -16 -0.87% -32 -50 -65 0 $-0.03(-2.57%) (2.64%)
223 aethir ath $0.06 -6.12% 8 -5.88% -4 -0.29% 3 10.0% 2 -28 -13 0 $-0.03(-32.57%) (48.3%)
224 gigachad giga $0.02 2.25% 22 18.33% 25 48.53% 63 44.31% 45 0 0 0 $0.00(-14.97%) (17.6%)
225 tribe tribe $0.41 -1.21% 22 -4.55% 2 -0.47% 6 -1.16% -2 -24 -27 -23 $-1.80(-81.55%) (442.12%)
226 Rollbit Coin rlb $0.08 -4.26% 19 1.68% 11 -10.7% -5 24.33% 34 42 33 -137 $-0.17(-67.47%) (207.44%)
227 moo deng (moodengsol.com) moodeng $0.21 16.37% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-26.51%) (36.08%)
228 mimblewimblecoin mwc $18.40 -2.48% 27 -3.09% 11 -0.5% 19 2.82% 7 10 28 0 $-2.08(-10.14%) (11.29%)
229 meta games coin mgc $0.18 -3.04% 25 -6.01% 7 -7.6% 8 -4.26% 2 -10 -33 0 $-0.10(-36.17%) (56.65%)
230 flux flux $0.54 -10.42% 18 -12.28% 0 -14.02% 4 -1.57% 7 22 13 -7 $-2.58(-82.8%) (481.33%)
231 skale network skl $0.04 -8.85% 20 -3.98% 11 6.98% 27 11.84% 22 -13 -4 -11 $-0.85(-95.94%) (2361.9%)
232 dYdX dydx $0.90 ethereum... -9.79% 18 -10.39% 2 0.63% 20 -1.03% 2 -18 -47 -135 $-25.82(-96.65%) (2880.79%)
233 simon's cat cat $0.00 -15.65% 5 -24.0% -22 -19.98% -16 19.89% 11 0 0 0 $0.00(-32.87%) (48.97%)
234 PAAL AI paal $0.23 -5.12% 25 -8.26% 6 33.64% 64 33.99% 57 25 23 589 $-0.56(-70.59%) (240.01%)
235 non-playable coin npc $0.03 -7.45% 21 11.77% 35 88.77% 125 51.62% 69 71 69 588 $-0.01(-18.48%) (22.67%)
236 blast blast $0.01 -8.14% 21 -8.3% 7 -9.77% 7 -1.43% 10 0 -44 0 $-0.02(-66.34%) (197.09%)
237 Convex Finance cvx $1.90 ethereum... -8.28% 21 -9.83% 4 -7.83% 9 -9.73% -4 -52 -11 -104 $-47.85(-96.18%) (2519.12%)
238 Decred dcr $11.36 -5.54% 29 -8.34% 6 -6.94% 12 -0.7% 4 9 4 -89 $-235.54(-95.4%) (2072.88%)
239 sushiswap sushi $0.71 -11.13% 14 0.42% 16 9.04% 27 24.13% 40 35 26 -35 $-22.20(-96.9%) (3129.22%)
240 chia network xch $13.43 -7.1% 25 -10.06% 37 1.06% 54 -3.42% 36 9 -16 -98 $-383.72(-96.62%) (2857.37%)
241 radix xrd $0.02 -8.7% 21 -18.38% -9 -17.64% -11 -24.64% -30 -35 -65 -170 $-0.12(-87.64%) (709.19%)
242 Biconomy bico $0.21 Ethereum -9.07% 21 -9.54% 3 -3.87% 12 -1.58% 5 2 -13 -56 $-0.72(-76.99%) (334.54%)
243 Illuvium ilv $36.85 Ethereum -9.64% 23 -8.06% 4 -6.24% 14 -3.1% 6 -16 -40 -46 $-1,834.80(-98.03%) (4979.43%)
244 gomining gmt $0.43 0.8% 37 4.87% 28 9.34% 29 11.13% 23 68 93 265 $0.00(-0.38%) (0.38%)
245 ponke ponke $0.32 -6.78% 25 -3.81% 12 3.27% 22 14.69% 30 -8 28 0 $-0.35(-52.42%) (110.18%)
246 open campus edu $0.53 -11.72% 18 -20.1% -11 -14.98% -5 -3.91% 2 23 15 -1 $-0.91(-63.12%) (171.18%)
247 COTI coti $0.10 ethereum... -14.39% 13 -18.25% -9 -6.45% 12 20.3% 42 48 70 116 $-0.55(-84.61%) (549.58%)
248 Harmony one $0.01 -10.18% 21 -14.39% -2 -5.15% 13 5.75% 17 19 15 -41 $-0.34(-96.59%) (2836.19%)
249 Frax Share fxs $2.05 Solana, evmos... -5.77% 29 4.12% 31 9.33% 42 6.54% 24 11 0 -155 $-38.19(-94.91%) (1865.47%)
250 Yield Guild Games ygg $0.44 harmony-shard... -8.0% 24 -5.54% 12 6.26% 32 13.56% 34 42 17 52 $-9.87(-95.74%) (2244.94%)
251 destra network dsync $0.17 -6.55% 25 -13.03% -1 3.66% 23 14.3% 31 -26 448 0 $-0.28(-61.58%) (160.29%)
252 yearn.finance yfi $4,985.07 Fantom... -6.28% 27 -2.9% 16 1.19% 19 -2.35% 9 1 -2 -81 $-77,760.12(-93.98%) (1559.86%)
253 Band Protocol band $1.10 Fantom, Ethereum -10.11% 20 -14.16% -5 -6.42% 9 2.9% 13 10 28 -62 $-20.01(-94.8%) (1822.36%)
254 SwissBorg chsb $0.17 Ethereum -4.95% 30 8.56% 34 13.3% 39 12.57% 26 10 4 -56 $-1.35(-88.9%) (800.85%)
255 Sun Token sun $0.02 Tron20, tron -17.43% 6 -26.07% -22 -30.86% -33 -47.92% -86 105 81 98 $-6.09(-99.73%) (36553.64%)
256 centrifuge cfg $0.33 -7.1% 24 -14.65% -5 -3.77% 8 -8.28% -5 -16 -18 -43 $-1.80(-84.59%) (548.91%)
257 chintai chex $0.17 -11.26% 15 28.67% 55 27.62% 53 84.55% 122 0 0 0 $-0.02(-11.26%) (12.69%)
258 Kadena kda $0.56 -6.51% 27 -12.58% -4 -19.11% -9 3.17% 14 40 43 -46 $-23.60(-97.69%) (4234.65%)
259 Ontology ont $0.18 -7.79% 24 -10.89% -1 1.94% 21 6.95% 19 21 18 -65 $-9.89(-98.23%) (5561.65%)
260 VeThor Token vtho $0.00 vechain -3.67% 33 -4.01% 14 2.25% 23 2.53% 14 11 10 8 $-0.04(-94.83%) (1835.4%)
261 Loopring lrc $0.12 energi... -10.59% 14 -11.98% -5 -3.44% 8 -7.38% -2 -6 -16 -131 $-3.55(-96.79%) (3016.7%)
262 Tellor trb $61.25 Ethereum... -8.75% 20 -11.01% -2 -5.24% 6 1.96% 9 0 -25 -15 $-201.12(-76.66%) (328.37%)
263 NEM xem $0.02 -6.43% 25 -5.4% 10 -0.95% 13 0.63% 5 -40 61 -129 $-1.83(-99.04%) (10323.38%)
264 delysium agi $0.16 -4.66% 31 -19.37% -11 33.31% 64 34.56% 61 60 26 0 $-0.48(-74.51%) (292.28%)
265 creditcoin ctc $0.41 -4.45% 32 -10.98% 1 -1.88% 19 -5.3% -1 7 11 174 $-0.69(-62.59%) (167.34%)
266 hivemapper honey $0.06 -7.25% 26 -13.35% -5 -3.22% 12 -12.15% -3 15 16 557 $-0.26(-81.33%) (435.75%)
267 Alchemy Pay ach $0.02 binance-smart... -10.69% 20 -7.03% 11 -4.63% 12 5.13% 23 9 -1 -37 $-0.14(-88.15%) (743.67%)
268 Pixels pixel $0.14 -11.75% 21 -9.01% 11 -4.3% 18 2.93% 77 58 21 0 $-0.77(-85.04%) (568.23%)
270 Audius audio $0.12 Ethereum -9.93% 21 -12.12% 1 -5.39% 11 -8.87% -8 -12 1 -91 $-3.93(-97.06%) (3305.61%)
271 banana gun banana $43.72 -4.45% 31 8.45% 26 4.76% 26 11.87% 25 18 36 552 $-28.05(-39.09%) (64.17%)
272 moonbeam glmr $0.16 -7.45% 27 -11.26% 3 -3.29% 16 0.59% 11 3 -8 -95 $-13.42(-98.79%) (8180.01%)
273 casper cspr $0.01 -7.47% 27 -5.16% 12 5.0% 27 8.69% 21 -32 -61 -171 $-0.31(-96.24%) (2560.27%)
274 Metaplex mplx $0.40 -5.34% 32 -8.91% 7 41.19% 76 47.36% 176 163 118 549 $-0.12(-23.32%) (30.41%)
275 Storj storj $0.38 energi... -7.98% 26 -13.85% -6 -2.99% 17 5.15% 17 18 33 -115 $-2.84(-88.31%) (755.2%)
276 usdj usdj $1.13 0.73% 37 0.33% 17 0.93% 20 1.52% 12 -15 -14 -162 $-0.02(-1.56%) (1.59%)
277 Telcoin tel $0.00 Ethereum... -6.35% 30 -7.32% 9 -5.1% 13 9.91% 21 7 -24 15 $-0.06(-97.34%) (3653.1%)
278 chromia chr $0.17 -12.29% 18 -18.84% -14 -13.51% -8 -8.68% -8 -5 -31 13 $-1.27(-88.07%) (738.51%)
279 Swipe sxp $0.23 harmony-shard... -9.45% 26 -12.23% 4 8.33% 28 14.56% 28 17 20 -99 $-5.25(-95.82%) (2293.53%)
280 merlin chain merl $0.27 -11.66% 18 -12.55% 2 -12.8% 31 7.47% 62 87 81 0 $-0.90(-76.86%) (332.19%)
281 virtua tvk $0.09 -17.96% 5 -19.16% -14 -16.19% -6 -6.72% 6 5 -1 257 $-0.26(-75.06%) (300.98%)
282 zignaly zig $0.10 -6.81% 27 -11.71% 2 0.26% 19 6.13% 15 1 1 453 $-0.04(-30.11%) (43.09%)
283 drift drift $0.61 -5.45% 29 -6.52% 7 -11.66% 2 30.67% 69 208 140 0 $-0.10(-14.32%) (16.72%)
284 catizen cati $0.46 -16.43% 6 -38.16% -53 0.0% 0 0.0% 0 0 0 0 $-0.44(-48.88%) (95.61%)
285 ICON icx $0.14 -6.66% 26 -9.96% 2 3.31% 19 8.48% 18 3 11 -111 $-12.05(-98.89%) (8882.4%)
286 bouncebit bb $0.30 -12.09% 18 -17.23% -10 -16.71% -14 5.02% 14 -1 -11 0 $-0.54(-64.34%) (180.45%)
287 andy andy $0.00 -7.5% 23 1.29% 15 99.13% 175 103.41% 165 105 36 0 $0.00(-53.56%) (115.35%)
288 stasis euro eurs $1.11 -0.55% 31 -0.46% 10 -0.22% 15 0.33% 5 2 9 -80 $-0.17(-13.42%) (15.5%)
289 ozone chain ozo $0.24 0.16% 32 -0.62% 10 0.42% 19 0.45% 10 32 62 534 $-0.04(-14.25%) (16.62%)
290 taiko taiko $1.77 -4.94% 25 2.16% 15 -4.77% 9 18.24% 29 7 -2 0 $-1.11(-38.63%) (62.96%)
291 Waves waves $1.16 Ethereum -3.22% 26 2.12% 15 11.74% 29 9.06% 17 16 59 -123 $-52.57(-97.85%) (4543.19%)
292 xai xai $0.20 -13.2% 16 -10.7% -1 1.27% 17 2.61% 22 8 94 0 $-1.33(-87.04%) (671.6%)
293 World Mobile Token wmt $0.27 cardano -0.99% 31 1.5% 17 38.75% 85 48.14% 89 77 50 58 $-0.15(-36.08%) (56.45%)
294 alephium alph $1.49 -7.23% 22 -10.82% -2 -10.65% 1 -26.11% -36 -3 83 426 $-2.33(-61.02%) (156.53%)
295 MAGA trump $2.97 4.93% 40 47.4% 111 39.63% 89 -13.6% -18 -52 -72 528 $-14.14(-82.66%) (476.81%)
296 TerraUSD ust $0.02 Ethereum... 8.31% 52 24.36% 56 27.65% 59 39.0% 67 83 119 -87 $-1.02(-97.86%) (4574.98%)
297 zentry zent $0.02 2.58% 33 21.35% 52 22.6% 47 27.61% 64 68 49 0 $-0.02(-47.79%) (91.54%)
298 Balancer bal $2.14 polygon-pos... -1.63% 28 5.52% 23 14.96% 33 10.86% 17 4 -5 -126 $-69.61(-97.01%) (3246.92%)
299 bigtime bigtime $0.12 -10.75% 15 -9.87% -4 -21.59% -22 61.56% 128 109 89 0 $-0.71(-86.09%) (618.94%)
300 0x0.ai: AI Smart Contract 0x0 $0.15 -7.62% 18 -28.05% -37 10.93% 25 30.88% 56 1 -15 89 $-0.35(-70.47%) (238.63%)
301 apu apustaja apu $0.00 2.59% 39 51.21% 119 49.72% 106 122.71% 206 9 25 0 $0.00(-59.63%) (147.72%)
302 Civic cvc $0.13 energi, Ethereum 4.66% 44 0.98% 14 16.29% 36 36.12% 63 69 93 -20 $-1.22(-90.65%) (969.13%)
303 spx6900 spx $0.14 -19.64% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.64%) (24.43%)
304 basedai basedai $3.63 -8.28% 16 -11.31% -10 0.0% 0 0.0% 0 0 0 0 $-1.05(-22.45%) (28.94%)
305 mobilecoin mob $0.63 -3.51% 22 -3.05% 4 -4.18% 1 34.63% 59 126 0 -83 $-15.62(-96.13%) (2481.85%)
306 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 -6.29% 17 33.77% 82 46.48% 98 40.93% 74 44 73 -64 $-0.11(-46.16%) (85.73%)
307 h2o dao h2o $0.15 binance-smart... -3.58% 25 -11.35% -6 -9.79% -2 -18.08% -26 -141 -110 223 $-0.76(-83.81%) (517.85%)
308 JOE joe $0.32 avalanche -11.43% 14 -14.08% -12 -7.77% 4 3.56% 15 22 46 -56 $-4.17(-92.79%) (1287.35%)
309 bitkub coin kub $1.74 -3.72% 25 -3.52% 9 -2.82% 6 24.21% 49 52 0 0 $-0.15(-7.87%) (8.54%)
310 API3 api3 $1.38 ethereum... -9.72% 15 -13.28% -10 -14.37% -8 -4.03% -4 -7 -26 -76 $-8.04(-85.37%) (583.65%)
311 metars genesis mrs $1.40 -3.6% 33 -3.81% 8 -2.25% 7 2.81% 7 2 2 53 $-1.72(-55.11%) (122.76%)
312 LCX lcx $0.15 ethereum... -5.26% 25 0.16% 18 19.46% 56 21.22% 45 17 -12 158 $-0.34(-68.77%) (220.16%)
313 Everipedia iq $0.01 ethereum, EOS... -10.46% 15 -3.02% 12 22.89% 66 25.77% 57 35 60 -35 $-0.06(-90.53%) (955.46%)
314 Lisk lsk $0.80 -9.31% 15 -11.74% -10 -2.19% 7 3.23% 7 -3 2 -81 $-33.31(-97.65%) (4149.33%)
315 horizen zen $7.48 -6.89% 18 -9.68% -4 -8.29% -2 1.77% 7 -16 -3 -99 $-140.06(-94.93%) (1872.81%)
316 ontology gas ong $0.29 -5.84% 26 -7.06% 1 5.87% 21 6.37% 17 6 19 -52 $-2.43(-89.17%) (822.98%)
317 Orca orca $2.19 -3.13% 32 12.67% 47 21.23% 57 12.46% 30 17 104 506 $-6.51(-74.79%) (296.6%)
318 Venus xvs $6.97 binance-smart... -7.35% 21 -6.02% 2 -2.84% 5 6.3% 18 33 91 -39 $-131.77(-94.97%) (1889.16%)
319 chaingpt cgpt $0.15 -8.05% 17 -5.09% 81 20.52% 133 29.15% 138 134 136 425 $-0.37(-70.91%) (243.71%)
320 neutron ntrn $0.40 -9.09% 11 -16.44% -17 6.4% 27 9.54% 26 -15 -28 13 $-1.45(-78.39%) (362.8%)
321 velo velo $0.02 -8.38% 17 -10.83% -8 -6.98% -5 -1.15% -4 114 152 263 $-0.01(-45.68%) (84.09%)