历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lido staked matic stmatic $0.45 -0.1% 547 -3.51% 828 2.0% 518 -3.55% 450 454 380 822 $-0.96(-68.17%) (214.19%)
1 gitcoin gtc $0.65 -0.22% 553 -2.2% 828 3.44% 544 7.61% 542 528 524 313 $-2.16(-76.99%) (334.53%)
1 omni omni $1.25 0.0% 726 24.87% 828 25.75% 721 45.54% 717 708 698 822 $-7.55(-85.81%) (604.72%)
1 smog smog $0.02 0.7% 637 -1.6% 828 13.89% 627 9.58% 623 610 597 0 $-0.31(-93.04%) (1336.66%)
1 bytecoin bcn $0.00 0.1% 692 9.19% 828 5.27% 688 23.04% 685 673 663 739 $0.00(-63.62%) (174.87%)
1 entangle ngl $0.07 -0.76% 673 -17.45% 828 5.35% 663 -32.92% 645 622 579 0 $-2.74(-97.6%) (4073.0%)
1 infinitecoin ifc $0.00 -0.05% 726 -0.05% 828 -12.86% 721 -42.4% 717 708 698 0 $0.00(-91.41%) (1064.57%)
1 trumpcoin trump $0.01 0.09% 719 -10.25% 828 -0.25% 716 -0.57% 711 704 694 807 $-0.05(-78.97%) (375.57%)
1 coin2.1 c2 $0.00 0.06% 726 -1.42% 828 2.92% 721 7.11% 717 708 698 822 $0.00(-31.83%) (46.68%)
1 zklink zkl $0.14 0.21% 635 56.09% 828 61.42% 645 24.25% 630 608 0 0 $-0.33(-70.35%) (237.29%)
1 Clore.ai clore $0.11 0.9% 605 11.84% 828 83.6% 631 104.27% 640 623 590 822 $-0.32(-74.78%) (296.52%)
1 gaimin gmrx $0.00 -0.09% 650 -4.75% 828 0.85% 642 -26.07% 626 646 637 0 $-0.02(-96.42%) (2696.42%)
1 sweat economy sweat $0.01 0.57% 556 1.93% 828 3.62% 543 -0.31% 534 708 0 304 $-0.04(-85.37%) (583.47%)
1 cannabiscoin cann $0.00 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $-0.01(-68.5%) (217.45%)
1 Beta Finance beta $0.05 binance-smart... 0.41% 582 -0.42% 828 7.57% 571 -0.01% 558 551 494 337 $-2.37(-98.04%) (5011.42%)
1 math math $0.18 -1.39% 628 -12.88% 828 8.73% 618 1.66% 608 604 591 707 $-0.62(-76.97%) (334.26%)
1 swing swing $0.02 0.06% 726 -1.39% 828 2.92% 721 11.08% 717 708 698 822 $-0.07(-80.18%) (404.58%)
1 smartofgiving aog $0.68 0.01% 564 -0.19% 828 -0.18% 546 -0.18% 538 708 0 382 $-0.02(-2.93%) (3.02%)
1 gamecredits game $0.00 0.0% 721 -6.4% 828 -30.71% 714 -31.21% 710 703 681 767 $-0.22(-99.82%) (55697.36%)
1 clams clam $0.23 -0.18% 726 -11.58% 828 -7.1% 721 10.44% 717 708 698 822 $-0.62(-73.2%) (273.15%)
1 Prisma mkUSD mkusd $1.00 0.01% 691 -0.01% 828 -0.05% 685 -0.17% 681 662 640 822 $-0.01(-0.79%) (0.8%)
1 radium rads $1.01 0.07% 683 -1.04% 828 -0.26% 672 -9.69% 664 666 658 691 $-1.77(-63.65%) (175.13%)
1 cheqd cheq $0.03 -0.03% 631 14.9% 828 7.62% 621 -4.01% 604 600 596 822 $-0.09(-74.63%) (294.24%)
1 nxt nxt $0.00 0.12% 726 -0.4% 828 0.89% 721 10.31% 717 708 698 822 $-0.01(-85.05%) (569.08%)
1 frax staked ether sfrxeth $2,860.28 0.0% 172 -1.35% 828 12.83% 165 3.29% 143 132 120 822 $-1,489.09(-34.24%) (52.06%)
1 Victoria VR vr $0.01 -0.72% 583 10.08% 828 15.85% 578 14.62% 571 561 550 688 $-0.05(-87.13%) (677.26%)
1 benqi liquid staked avax savax $32.37 -0.05% 228 -1.57% 828 13.93% 243 24.59% 244 244 243 822 $-36.13(-52.74%) (111.61%)
1 diamond dmd $4.59 0.2% 638 -6.99% 828 -6.38% 623 -9.27% 617 613 641 662 $-1.19(-20.56%) (25.88%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 645 -2.5% 828 -1.44% 629 -24.0% 611 607 594 0 $0.00(-83.73%) (514.66%)
1 Nexus nxs $0.04 -0.45% 726 8.34% 828 22.43% 721 7.82% 717 708 698 822 $-0.07(-63.91%) (177.11%)
1 smartcash smart $0.00 -0.41% 716 -9.05% 828 18.67% 713 183.8% 714 706 695 797 $0.00(-73.04%) (270.97%)
1 tensor tnsr $0.40 0.02% 563 -1.47% 828 11.63% 556 28.09% 559 543 526 0 $-1.44(-78.17%) (358.04%)
1 Radicle rad $1.13 Ethereum 0.19% 536 -2.54% 828 4.52% 527 5.17% 513 507 485 295 $-25.74(-95.78%) (2270.81%)
1 stronghold token shx $0.00 -0.02% 609 -3.84% 828 -9.56% 585 26.65% 609 606 585 758 $-0.01(-66.96%) (202.69%)
1 bemo staked ton stton $5.96 -0.51% 451 2.33% 828 2.15% 444 10.64% 474 460 437 0 $-5.03(-45.75%) (84.32%)
1 cargox cxo $0.26 0.0% 726 2.7% 828 8.79% 721 12.76% 717 708 0 822 $-0.01(-5.11%) (5.39%)
1 WAGMI Game wagmigames $0.00 0.31% 623 12.54% 828 60.09% 639 108.34% 647 636 631 601 $0.00(-62.49%) (166.63%)
1 alpha finance lab alpha $0.06 -0.73% 546 -1.59% 828 6.58% 540 12.54% 539 708 503 316 $-2.56(-97.6%) (4068.53%)
1 lido wsteth wsteth $3,072.49 0.03% 11 -1.54% 828 11.38% 12 2.76% 11 10 10 822 $-1,628.33(-34.64%) (53.0%)
1 Coinbase Wrapped Staked ETH cbeth $2,820.30 0.4% 131 -1.12% 828 10.67% 129 3.08% 128 118 113 822 $-1,498.47(-34.7%) (53.13%)
1 gearbox protocol gear $0.01 0.89% 578 41.75% 828 67.0% 600 36.14% 577 554 536 822 $-0.03(-78.86%) (373.06%)
1 stader ethx ethx $2,716.52 0.0% 195 -1.47% 828 11.51% 191 6.76% 174 169 145 822 $-1,342.73(-33.08%) (49.43%)
1 neon evm neon $0.36 -0.08% 629 -3.55% 828 29.59% 626 5.33% 613 589 587 822 $-3.06(-89.35%) (839.25%)
1 captain tsubasa tsugt $0.00 0.18% 710 -4.46% 828 -6.06% 703 -12.29% 698 687 672 822 $-0.23(-98.77%) (8023.36%)
1 rocketx exchange rvf $0.10 -0.12% 665 16.35% 828 43.19% 668 0.05% 654 637 620 556 $-0.80(-89.32%) (835.91%)
1 okcash ok $0.00 0.0% 726 -4.29% 828 1.11% 721 4.04% 717 708 698 822 $-0.01(-58.88%) (143.2%)
1 the root network root $0.02 -0.21% 625 -1.95% 828 -6.9% 604 10.66% 615 584 572 0 $-0.10(-83.38%) (501.86%)
1 multibit mubi $0.03 0.35% 599 -7.51% 828 45.13% 608 41.05% 603 605 573 0 $-0.27(-89.16%) (822.15%)
1 ambire adex adx $0.15 -0.14% 620 -1.83% 828 6.46% 612 5.46% 606 614 603 565 $-0.19(-55.42%) (124.3%)
1 kendu inu kendu $0.00 0.4% 552 0.33% 828 10.96% 721 -4.61% 503 0 0 0 $0.00(-36.61%) (57.75%)
1 Coinweb cweb $0.01 0.32% 651 49.28% 828 79.1% 662 76.37% 657 629 617 525 $-0.02(-80.23%) (405.87%)
1 shido (new) shido $0.00 -0.36% 642 -0.45% 828 7.1% 630 -17.55% 618 630 624 0 $-0.01(-92.44%) (1222.66%)
1 unobtanium uno $5.07 0.03% 726 31.48% 828 33.74% 721 20.69% 717 708 698 822 $-11.73(-69.83%) (231.45%)
1 lollybomb meme coin bomb $0.00 -0.34% 658 -0.95% 828 -16.84% 644 -48.07% 605 708 285 0 $-0.03(-96.07%) (2442.0%)
1 synergy snrg $0.01 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $-0.06(-86.02%) (615.39%)
1 star atlas dao polis $0.21 0.49% 550 22.69% 544 35.32% 721 45.2% 717 708 0 585 $-0.46(-68.42%) (216.69%)
1 shiba saga shia $0.00 -0.9% 725 -8.25% 828 -16.26% 720 -19.46% 716 707 696 730 $-0.70(-99.95%) (193182.88%)
1 Abelian abel $0.05 -1.55% 689 -4.33% 828 -13.63% 677 -3.45% 679 657 634 0 $-1.28(-96.18%) (2520.61%)
1 graviocoin gio $0.00 -0.2% 723 15.89% 828 -75.13% 711 -63.88% 709 699 690 784 $-3.05(-99.98%) (416204.06%)
1 shibabitcoin shibtc $0.59 0.0% 560 10.66% 828 -15.49% 505 -9.62% 511 486 0 0 $-0.11(-15.86%) (18.85%)
1 aurory aury $0.33 -0.09% 630 23.22% 828 29.34% 628 30.64% 628 616 608 716 $-1.45(-81.37%) (436.78%)
1 Silly Dragon silly $0.01 0.34% 662 -15.48% 828 -9.38% 648 8.37% 652 640 632 0 $-0.14(-93.22%) (1374.16%)
1 edelcoin edlc $1.12 0.01% 612 -0.05% 828 -0.07% 601 -0.08% 594 18 0 0 $0.00(-0.39%) (0.39%)
1 Ion ion $253.43 0.0% 726 1.4% 828 25.67% 721 40.69% 717 708 698 811 $-1,190.04(-82.44%) (469.57%)
1 DIMO dimo $0.16 -0.24% 587 -7.16% 828 -3.63% 567 0.96% 566 559 574 671 $-0.43(-73.16%) (272.51%)
1 Ergo erg $0.75 -0.13% 538 -3.97% 828 9.79% 539 2.28% 509 494 463 336 $-21.62(-96.65%) (2884.2%)
1 pups (ordinals) pups $6.98 1.22% 554 59.43% 828 164.58% 616 94.94% 582 597 544 0 $-69.11(-90.82%) (989.5%)
1 minati coin mntc $1.48 -0.0% 664 -9.37% 828 -14.08% 649 -29.29% 641 652 648 822 $-25.97(-94.6%) (1750.6%)
1 data ownership protocol dop $0.00 2.35% 622 10.9% 828 -8.42% 597 -7.4% 595 422 0 0 $-0.01(-76.63%) (327.98%)
1 origyn ogy $0.01 -0.06% 571 -4.32% 828 -3.4% 553 -15.76% 528 0 0 0 $0.00(-17.96%) (21.9%)
1 ether.fi staked eth eeth $2,602.82 0.01% 23 -1.83% 828 10.51% 23 3.15% 22 21 18 0 $-1,404.24(-35.04%) (53.95%)
1 capitalrock cr $0.68 0.03% 726 -1.49% 828 0.3% 721 -5.49% 717 708 698 822 $-0.05(-7.12%) (7.66%)
1 peercoin ppc $0.39 0.0% 655 -6.25% 828 8.3% 651 11.45% 648 638 638 703 $-0.27(-40.79%) (68.88%)
1 project galaxy gal $2.24 Ethereum... 0.08% 626 -1.01% 828 0.83% 605 5.51% 192 181 216 220 $-15.82(-87.58%) (705.01%)
1 Celo Euro ceur $1.11 -0.09% 682 -0.75% 828 0.02% 680 0.41% 673 674 657 620 $-0.01(-1.29%) (1.31%)
1 Orion Protocol orn $1.27 Ethereum 0.39% 572 -3.6% 828 1.92% 561 10.57% 560 708 0 588 $-26.60(-95.46%) (2102.57%)
1 blazestake staked sol bsol $177.26 -0.2% 218 0.73% 828 14.9% 223 14.03% 196 188 194 0 $-104.92(-37.18%) (59.19%)
1 planet planet $0.00 0.24% 688 -1.98% 828 -3.68% 681 -11.64% 674 672 647 379 $0.00(-96.15%) (2495.47%)
1 pandora pandora $1,466.76 -0.08% 648 -3.8% 828 8.66% 641 -3.49% 631 611 599 0 $-24,609.53(-94.38%) (1677.81%)
1 fedoracoin tips $0.00 0.03% 708 5.8% 828 8.65% 704 1.61% 699 689 678 776 $0.00(-82.29%) (464.73%)
1 Neurai xna $0.00 0.29% 663 16.7% 828 47.27% 664 71.63% 665 655 644 822 $-0.01(-84.39%) (540.61%)
1 Reddcoin rdd $0.00 0.05% 726 44.01% 828 17.52% 721 5.67% 717 708 698 822 $-305.01(-100.0%) (492674681.29%)
1 enzyme mln $15.93 -0.61% 573 -5.66% 828 9.36% 569 0.58% 552 549 518 435 $-240.71(-93.79%) (1511.35%)
1 self chain slf $0.43 1.83% 577 -9.36% 828 5.25% 565 -30.13% 489 0 0 0 $-0.27(-38.59%) (62.83%)
1 niza global niza $0.00 -2.06% 709 -11.01% 828 -42.19% 699 -57.38% 695 676 650 0 $-0.04(-99.79%) (46608.69%)
1 artrade atr $0.01 0.12% 624 -11.72% 828 -37.49% 574 -39.35% 573 648 623 822 $-0.08(-86.27%) (628.59%)
1 Wall Street Memes wsm $0.00 1.09% 681 -15.95% 828 -12.92% 667 27.47% 677 670 651 822 $-0.06(-95.55%) (2148.11%)
1 Ethernity Chain ern $2.18 ethereum... 0.45% 567 -3.02% 828 6.84% 555 -0.84% 545 708 0 488 $-64.57(-96.73%) (2960.31%)
1 bitswift bits $0.17 0.04% 706 -1.31% 828 2.95% 701 70.68% 702 691 683 782 $-0.21(-55.7%) (125.71%)
1 gamee gmee $0.01 0.03% 639 11.04% 828 8.05% 625 6.49% 625 601 595 770 $-0.05(-77.98%) (354.13%)
1 synesis one sns $0.02 -4.39% 657 24.1% 828 128.02% 678 93.95% 669 645 649 822 $-0.18(-88.31%) (755.32%)
1 wrapped islamic coin wislm $0.07 -0.19% 458 -1.84% 828 -2.11% 429 -6.86% 412 520 0 0 $-0.01(-7.07%) (7.61%)
1 zero1 labs deai $0.33 0.1% 600 -16.38% 828 110.45% 633 88.32% 627 612 605 0 $-0.82(-71.06%) (245.55%)
1 gamercoin ghx $0.09 -0.23% 532 -12.67% 473 26.42% 721 36.83% 717 527 546 750 $-0.26(-73.66%) (279.63%)
1 Bitcicoin bitci $0.00 0.01% 676 32.41% 828 30.53% 674 29.47% 672 663 652 600 $-0.01(-90.47%) (948.91%)
1 venus xvs vxvs $0.15 -0.18% 593 -0.61% 828 6.9% 579 15.08% 578 583 593 0 $-0.20(-57.28%) (134.06%)
1 blackcoin blk $0.04 0.05% 726 0.18% 828 2.9% 721 3.87% 717 708 698 822 $-0.01(-16.36%) (19.56%)
1 viction vic $0.44 0.17% 574 -3.84% 828 6.45% 559 0.85% 551 571 580 202 $-1.44(-76.56%) (326.64%)
1 shrapnel shrap $0.04 -2.73% 659 18.92% 828 101.81% 673 77.91% 666 641 628 0 $-0.37(-89.87%) (887.59%)
1 coreum coreum $0.07 0.05% 604 -15.26% 828 3.56% 592 7.52% 593 587 557 822 $-0.23(-76.61%) (327.45%)