历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 weth weth $2,602.52 0.12% 14 -1.82% 828 10.65% 14 2.44% 13 12 12 822 $-1,465.63(-36.03%) (56.32%)
1 tbtc tbtc $63,234.51 -0.01% 226 -1.3% 828 4.77% 228 7.19% 223 234 239 822 $-9,755.61(-13.37%) (15.43%)
1 lido staked matic stmatic $0.45 -0.1% 547 -3.51% 828 2.0% 518 -3.55% 450 454 380 822 $-0.96(-68.17%) (214.19%)
1 Origin Protocol ogn $0.09 Ethereum, sora 0.28% 533 -1.45% 508 -1.76% 503 -1.16% 521 708 0 270 $-3.02(-97.13%) (3384.56%)
1 gitcoin gtc $0.65 -0.22% 553 -2.2% 828 3.44% 544 7.61% 542 528 524 313 $-2.16(-76.99%) (334.53%)
1 roa core roa $0.02 -0.82% 675 -0.29% 828 3.77% 669 2.16% 662 665 655 822 $-0.85(-98.14%) (5276.33%)
1 omni omni $1.25 0.0% 726 24.87% 828 25.75% 721 45.54% 717 708 698 822 $-7.55(-85.81%) (604.72%)
1 postcoin post $0.00 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $-0.01(-94.41%) (1689.1%)
1 smog smog $0.02 0.7% 637 -1.6% 828 13.89% 627 9.58% 623 610 597 0 $-0.31(-93.04%) (1336.66%)
1 coin2.1 c2 $0.00 0.06% 726 -1.42% 828 2.92% 721 7.11% 717 708 698 822 $0.00(-31.83%) (46.68%)
1 entangle ngl $0.07 -0.76% 673 -17.45% 828 5.35% 663 -32.92% 645 622 579 0 $-2.74(-97.6%) (4073.0%)
1 cryptonite xcn $0.00 0.05% 726 -1.39% 828 2.9% 721 7.11% 717 708 698 822 $0.00(-47.79%) (91.53%)
1 crown crw $0.00 0.05% 726 -1.39% 828 2.9% 721 7.11% 717 708 698 822 $-0.01(-81.35%) (436.1%)
1 auroracoin aur $0.06 0.05% 726 -15.48% 828 -18.04% 721 -20.33% 717 708 698 822 $-0.11(-65.98%) (193.91%)
1 fenerbahçe token fb $0.69 -0.19% 701 -0.44% 828 -4.73% 695 -0.2% 691 684 674 763 $-0.47(-40.37%) (67.69%)
1 Kwenta kwenta $33.98 -0.49% 647 -2.02% 828 -10.86% 624 -11.24% 624 625 636 492 $-356.65(-91.3%) (1049.47%)
1 trumpcoin trump $0.01 0.09% 719 -10.25% 828 -0.25% 716 -0.57% 711 704 694 807 $-0.05(-78.97%) (375.57%)
1 goldblocks gb $0.00 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $-0.03(-95.61%) (2176.48%)
1 blocknet block $0.01 0.05% 726 -6.32% 828 -2.24% 721 13.06% 717 708 698 822 $-0.13(-91.45%) (1070.2%)
1 Radicle rad $1.13 Ethereum 0.19% 536 -2.54% 828 4.52% 527 5.17% 513 507 485 295 $-25.74(-95.78%) (2270.81%)
1 zklink zkl $0.14 0.21% 635 56.09% 828 61.42% 645 24.25% 630 608 0 0 $-0.33(-70.35%) (237.29%)
1 Battle World bwo $0.00 0.05% 702 5.95% 828 -3.76% 696 5.22% 692 683 669 633 $-0.69(-99.75%) (39520.12%)
1 Clore.ai clore $0.11 0.9% 605 11.84% 828 83.6% 631 104.27% 640 623 590 822 $-0.32(-74.78%) (296.52%)
1 burnedfi burn $1.37 -4.96% 633 -3.66% 828 -2.17% 620 -18.36% 599 599 581 0 $-6.50(-82.59%) (474.47%)
1 gaimin gmrx $0.00 -0.09% 650 -4.75% 828 0.85% 642 -26.07% 626 646 637 0 $-0.02(-96.42%) (2696.42%)
1 dimitra dmtr $0.10 -0.33% 561 -4.72% 828 15.24% 557 62.55% 576 568 558 721 $-0.14(-56.49%) (129.82%)
1 sweat economy sweat $0.01 0.57% 556 1.93% 828 3.62% 543 -0.31% 534 708 0 304 $-0.04(-85.37%) (583.47%)
1 galaxia gxa $0.00 -0.47% 684 1.05% 828 3.83% 679 20.07% 683 677 665 687 $-0.02(-90.26%) (926.35%)
1 Ergo erg $0.75 -0.13% 538 -3.97% 828 9.79% 539 2.28% 509 494 463 336 $-21.62(-96.65%) (2884.2%)
1 cannabiscoin cann $0.00 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $-0.01(-68.5%) (217.45%)
1 Beta Finance beta $0.05 binance-smart... 0.41% 582 -0.42% 828 7.57% 571 -0.01% 558 551 494 337 $-2.37(-98.04%) (5011.42%)
1 wrapped solana sol $152.32 -0.12% 270 0.12% 828 15.96% 262 13.12% 251 249 273 822 $-50.53(-24.91%) (33.17%)
1 math math $0.18 -1.39% 628 -12.88% 828 8.73% 618 1.66% 608 604 591 707 $-0.62(-76.97%) (334.26%)
1 bitswift bits $0.17 0.04% 706 -1.31% 828 2.95% 701 70.68% 702 691 683 782 $-0.21(-55.7%) (125.71%)
1 swing swing $0.02 0.06% 726 -1.39% 828 2.92% 721 11.08% 717 708 698 822 $-0.07(-80.18%) (404.58%)
1 art de finance adf $0.00 0.01% 720 -26.1% 828 28.34% 718 -5.8% 712 702 679 822 $-8.10(-99.99%) (1764573.44%)
1 Access Protocol acs $0.00 -0.02% 540 0.86% 828 7.24% 721 1.85% 507 500 487 344 $0.00(-61.95%) (162.8%)
1 stakecubecoin scc $0.02 -0.43% 713 -0.1% 828 13.53% 710 56.82% 707 698 689 794 $-16.05(-99.89%) (89440.9%)
1 gamecredits game $0.00 0.0% 721 -6.4% 828 -30.71% 714 -31.21% 710 703 681 767 $-0.22(-99.82%) (55697.36%)
1 gearbox protocol gear $0.01 0.89% 578 41.75% 828 67.0% 600 36.14% 577 554 536 822 $-0.03(-78.86%) (373.06%)
1 clams clam $0.23 -0.18% 726 -11.58% 828 -7.1% 721 10.44% 717 708 698 822 $-0.62(-73.2%) (273.15%)
1 woodcoin log $0.06 -0.03% 726 -4.7% 828 6.07% 721 -2.35% 717 708 698 822 $-0.17(-72.62%) (265.17%)
1 shido (new) shido $0.00 -0.36% 642 -0.45% 828 7.1% 630 -17.55% 618 630 624 0 $-0.01(-92.44%) (1222.66%)
1 Prisma mkUSD mkusd $1.00 0.01% 691 -0.01% 828 -0.05% 685 -0.17% 681 662 640 822 $-0.01(-0.79%) (0.8%)
1 Cypherium cph $0.01 0.0% 699 9.67% 828 4.37% 694 14.51% 689 0 0 740 $-0.06(-91.93%) (1139.21%)
1 radium rads $1.01 0.07% 683 -1.04% 828 -0.26% 672 -9.69% 664 666 658 691 $-1.77(-63.65%) (175.13%)
1 gamercoin ghx $0.09 -0.23% 532 -12.67% 473 26.42% 721 36.83% 717 527 546 750 $-0.26(-73.66%) (279.63%)
1 cheqd cheq $0.03 -0.03% 631 14.9% 828 7.62% 621 -4.01% 604 600 596 822 $-0.09(-74.63%) (294.24%)
1 Ethernity Chain ern $2.18 ethereum... 0.45% 567 -3.02% 828 6.84% 555 -0.84% 545 708 0 488 $-64.57(-96.73%) (2960.31%)
1 nxt nxt $0.00 0.12% 726 -0.4% 828 0.89% 721 10.31% 717 708 698 822 $-0.01(-85.05%) (569.08%)
1 Badger DAO badger $2.95 arbitrum-one... 0.68% 534 -4.6% 494 1.52% 509 10.03% 523 519 527 397 $-81.01(-96.48%) (2743.87%)
1 frax staked ether sfrxeth $2,860.28 0.0% 172 -1.35% 828 12.83% 165 3.29% 143 132 120 822 $-1,489.09(-34.24%) (52.06%)
1 salus sls $5.07 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $-37.56(-88.11%) (741.2%)
1 Games for a Living gfal $0.02 -0.1% 541 -7.57% 497 58.26% 581 78.25% 584 580 571 515 $-0.03(-60.76%) (154.86%)
1 benqi liquid staked avax savax $32.37 -0.05% 228 -1.57% 828 13.93% 243 24.59% 244 244 243 822 $-36.13(-52.74%) (111.61%)
1 Silly Dragon silly $0.01 0.34% 662 -15.48% 828 -9.38% 648 8.37% 652 640 632 0 $-0.14(-93.22%) (1374.16%)
1 diamond dmd $4.59 0.2% 638 -6.99% 828 -6.38% 623 -9.27% 617 613 641 662 $-1.19(-20.56%) (25.88%)
1 Boba Network boba $0.24 boba, Ethereum 0.52% 576 9.17% 828 17.2% 573 17.54% 570 562 565 572 $-0.98(-80.36%) (409.19%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 645 -2.5% 828 -1.44% 629 -24.0% 611 607 594 0 $0.00(-83.73%) (514.66%)
1 stronghold token shx $0.00 -0.02% 609 -3.84% 828 -9.56% 585 26.65% 609 606 585 758 $-0.01(-66.96%) (202.69%)
1 planet planet $0.00 0.24% 688 -1.98% 828 -3.68% 681 -11.64% 674 672 647 379 $0.00(-96.15%) (2495.47%)
1 solanium slim $0.12 -0.18% 654 -7.57% 828 8.35% 650 -1.0% 644 634 630 751 $-0.43(-78.68%) (369.12%)
1 smartcash smart $0.00 -0.41% 716 -9.05% 828 18.67% 713 183.8% 714 706 695 797 $0.00(-73.04%) (270.97%)
1 2give 2give $0.00 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $0.00(-13.37%) (15.44%)
1 Solend slnd $0.66 0.09% 607 -11.36% 828 -12.66% 583 -6.05% 581 560 604 579 $-2.74(-80.52%) (413.4%)
1 wrapped pulse wpls $0.00 -0.73% 148 19.96% 828 29.79% 164 60.4% 175 164 161 822 $0.00(-69.92%) (232.42%)
1 Cere Network cere $0.00 -0.01% 634 -6.44% 828 1.29% 622 -7.95% 607 595 588 741 $-0.01(-75.24%) (303.9%)
1 Reddcoin rdd $0.00 0.05% 726 44.01% 828 17.52% 721 5.67% 717 708 698 822 $-305.01(-100.0%) (492674681.29%)
1 cloakcoin cloak $0.10 0.05% 707 -1.09% 828 43.91% 706 -26.95% 697 690 682 793 $-0.41(-81.01%) (426.68%)
1 Optimus AI opti $0.06 -0.18% 679 1.72% 828 3.96% 671 30.05% 676 653 625 705 $-0.55(-90.09%) (909.16%)
1 amaterasu omikami omikami $0.03 0.0% 602 1.49% 828 -46.76% 528 0.0% 0 0 0 0 $-0.03(-47.39%) (90.08%)
1 bemo staked ton stton $5.96 -0.51% 451 2.33% 828 2.15% 444 10.64% 474 460 437 0 $-5.03(-45.75%) (84.32%)
1 alitas alt $0.13 -0.0% 644 -2.79% 828 55.53% 652 55.64% 651 639 612 543 $-0.57(-81.46%) (439.28%)
1 cargox cxo $0.26 0.0% 726 2.7% 828 8.79% 721 12.76% 717 708 0 822 $-0.01(-5.11%) (5.39%)
1 renzo restaked eth ezeth $2,647.43 0.17% 79 -2.0% 828 10.6% 84 2.81% 76 61 36 0 $-1,421.13(-34.93%) (53.68%)
1 WAGMI Game wagmigames $0.00 0.31% 623 12.54% 828 60.09% 639 108.34% 647 636 631 601 $0.00(-62.49%) (166.63%)
1 alpha finance lab alpha $0.06 -0.73% 546 -1.59% 828 6.58% 540 12.54% 539 708 503 316 $-2.56(-97.6%) (4068.53%)
1 omniflix network flix $0.14 -0.27% 592 6.49% 828 -1.88% 575 3.73% 574 579 569 822 $-0.33(-70.51%) (239.04%)
1 lido wsteth wsteth $3,072.49 0.03% 11 -1.54% 828 11.38% 12 2.76% 11 10 10 822 $-1,628.33(-34.64%) (53.0%)
1 derace derc $0.14 -0.49% 641 3.19% 828 13.77% 635 15.9% 639 635 607 594 $-0.52(-79.39%) (385.17%)
1 zetacoin zet $0.00 0.06% 726 -1.39% 828 2.92% 721 7.11% 717 708 698 822 $0.00(-73.96%) (284.08%)
2 Ethereum eth $2,444.10 optimistic-et... -5.73% 0 -5.36% 0 2.17% 0 -3.5% 0 0 0 0 $-2,367.98(-49.21%) (96.89%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.01% 0 -0.04% 0 -0.0% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $546.43 -3.56% 0 -7.06% 0 -2.52% 0 3.81% 0 0 0 0 $-160.34(-22.69%) (29.34%)
5 Solana sol $143.76 -5.32% 0 -3.17% 0 6.36% 0 6.47% 0 0 0 3 $-115.17(-44.48%) (80.11%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 -0.0% 0 0.01% 0 0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.60 -2.2% 0 2.55% 0 2.28% 0 5.68% 0 0 0 -2 $-2.78(-82.27%) (464.09%)
8 Dogecoin doge $0.11 binance-smart... -6.3% 0 -1.9% 1 2.12% 0 7.78% 0 0 1 3 $-0.58(-84.41%) (541.54%)
9 toncoin ton $5.35 -5.67% 0 -6.19% 1 -5.54% 0 2.8% 1 0 -1 4 $-2.85(-34.76%) (53.27%)
10 TRON trx $0.15 -1.58% 0 2.31% 3 2.5% 0 -0.38% -1 2 2 2 $-0.07(-30.44%) (43.75%)
11 Cardano ada $0.35 -5.78% 0 -8.24% 0 0.68% 0 4.5% 0 -1 -1 -2 $-2.62(-88.18%) (746.0%)
12 avalanche avax $25.69 -7.3% 1 -5.89% 2 0.79% 0 14.83% 1 2 2 12 $-108.19(-80.81%) (421.14%)
13 Shiba Inu shib $0.00 Ethereum... -6.89% 1 7.77% 3 18.98% 1 20.66% 2 2 2 7 $0.00(-79.44%) (386.34%)
14 Chainlink link $11.01 huobi-token... -6.86% 2 -9.01% 3 0.19% 2 2.35% 2 4 3 7 $-41.19(-78.9%) (373.98%)
15 Bitcoin Cash bch $317.07 -6.02% 2 -7.97% 4 -5.61% 2 -1.93% 2 2 3 3 $-3,606.00(-91.92%) (1137.28%)
16 polkadot dot $4.14 -6.32% 2 -10.96% 2 -2.01% 2 -1.71% 2 0 0 0 $-49.74(-92.32%) (1202.21%)
17 near protocol near $4.79 -9.02% 2 -7.55% 3 8.28% 4 19.71% 5 6 5 29 $-15.41(-76.3%) (322.0%)
18 unus sed leo leo $5.95 -0.6% 2 1.98% 3 4.07% 2 2.0% 1 3 3 5 $-1.55(-20.66%) (26.04%)
19 dai dai $1.00 0.03% 2 0.01% 3 -0.0% 0 0.02% 1 1 1 -5 $-0.09(-8.5%) (9.28%)
20 Sui sui $1.75 -1.05% 3 2.67% 4 27.81% 9 122.02% 20 37 34 75 $-0.36(-16.9%) (20.34%)