历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
21 Litecoin ltc $63.13 -5.49% 1 -5.19% 2 -2.95% 1 -3.46% 0 3 3 -4 $-323.32(-83.66%) (512.17%)
22 Uniswap uni $6.83 binance-smart... -7.41% 3 0.72% 7 0.45% 3 11.8% 5 6 3 7 $-36.33(-84.17%) (531.53%)
23 Pepe pepe $0.00 -7.11% 3 14.24% 10 26.86% 7 27.2% 6 7 5 92 $0.00(-41.77%) (71.74%)
24 Bittensor tao $534.75 -6.8% 4 -4.12% 3 58.41% 15 90.53% 17 27 33 799 $-195.51(-26.77%) (36.56%)
25 Internet Computer icp $8.25 -7.86% 4 -9.09% 0 -0.73% 1 9.63% 3 4 5 13 $-420.11(-98.07%) (5089.48%)
26 Aptos apt $7.50 -1.83% 5 -6.27% 4 18.75% 5 18.37% 6 9 8 15 $-10.82(-59.04%) (144.17%)
27 fetch.ai fet $1.47 -3.13% 5 -9.9% -1 -1.68% 1 19.81% 4 9 4 137 $-1.79(-54.83%) (121.38%)
28 kaspa kas $0.15 -6.7% 2 -8.57% 3 -15.17% -5 -8.39% -2 -1 -1 20 $-0.06(-28.47%) (39.8%)
29 Render Token rndr $5.75 polygon-pos... -10.04% 4 -3.29% 5 12.77% 8 12.94% 15 18 6 37 $-7.22(-55.68%) (125.63%)
30 first digital usd fdusd $1.00 0.06% 8 0.06% 7 -0.11% 3 -0.05% 3 16 17 63 $-0.01(-0.79%) (0.79%)
31 Polygon Ecosystem Token pol $0.38 -4.92% 4 -8.74% 5 -4.02% 4 -8.47% 297 305 302 0 $-0.90(-70.52%) (239.21%)
32 Stellar xlm $0.09 -5.03% 2 -2.74% 7 -2.85% 2 1.12% 2 2 4 -6 $-0.80(-89.58%) (859.92%)
33 Ethereum Classic etc $18.36 -5.63% 3 -5.14% 5 -0.54% 3 0.59% 3 -1 -1 -2 $-115.75(-86.31%) (630.55%)
34 Monero xmr $144.32 -6.27% 3 -12.99% 1 -15.65% -2 -15.52% -4 -1 -1 -7 $-339.27(-70.16%) (235.08%)
35 stacks stx $1.70 -7.19% 4 -9.79% 5 7.73% 5 11.69% 2 3 11 19 $-1.99(-53.85%) (116.69%)
36 Immutable X imx $1.56 Ethereum -7.43% 4 -10.0% 5 11.84% 6 23.34% 9 13 12 22 $-7.85(-83.45%) (504.29%)
37 OKB okb $39.85 sora... -3.87% 5 0.93% 7 2.42% 4 8.49% 1 0 4 -7 $-33.64(-45.78%) (84.42%)
38 dogwifhat wif $2.27 -7.09% 5 11.49% 13 39.3% 17 47.81% 18 18 14 0 $-2.32(-50.58%) (102.35%)
39 Aave aave $144.34 sora... -7.37% 5 -12.27% 4 0.3% 5 7.75% 4 20 32 10 $-487.93(-77.17%) (338.05%)
40 crypto.com coin cro $0.08 -4.37% 7 -6.02% 6 -1.44% 3 -1.2% -1 -1 0 2 $-0.81(-91.08%) (1020.76%)
41 Filecoin fil $3.54 -7.28% 4 -10.42% 4 -3.36% 4 1.54% 1 0 3 -6 $-187.82(-98.15%) (5303.87%)
42 optimism op $1.66 -5.61% 6 -1.95% 10 8.34% 9 17.59% 11 10 14 3 $-3.08(-65.04%) (186.06%)
43 Injective Protocol inj $20.49 binance-smart... -10.28% 3 -9.29% 4 2.86% 3 19.41% 9 7 7 24 $-30.92(-60.15%) (150.93%)
44 Arbitrum arb $0.55 -8.9% 5 -8.3% 5 3.06% 3 6.67% 4 0 -1 0 $-1.68(-75.34%) (305.47%)
45 hedera hbar $0.05 -8.37% 5 -9.52% 3 2.44% 4 3.6% 2 -2 -7 -12 $-0.45(-89.61%) (862.66%)
46 Mantle mnt $0.58 -6.67% 5 -7.34% 4 -0.08% 2 -3.49% 0 -4 -4 -6 $-0.86(-59.79%) (148.7%)
47 Fantom ftm $0.66 Ethereum... -4.51% 7 1.8% 8 1.12% 3 55.33% 19 29 22 28 $-2.69(-80.22%) (405.55%)
48 VeChain vet $0.02 vechain -6.9% 5 -8.67% 5 1.96% 4 2.97% 1 0 1 -5 $-0.23(-91.16%) (1030.72%)
49 cosmos atom $4.43 binance-smart... -6.2% 6 -7.46% 5 0.56% 5 -0.35% 2 -4 -10 -21 $-40.12(-90.06%) (906.54%)
50 bonk bonk $0.00 -0.17% 7 27.21% 15 38.37% 17 35.71% 14 13 14 624 $0.00(-42.24%) (73.12%)
51 thorchain rune $4.57 binancecoin -9.72% 5 -9.91% 6 4.02% 5 16.83% 10 17 19 6 $-15.74(-77.51%) (344.65%)
52 sei sei $0.43 -6.39% 7 -5.34% 6 34.01% 20 50.26% 24 31 33 94 $-0.64(-59.85%) (149.08%)
53 The Graph grt $0.16 Ethereum... -8.96% 5 -11.59% 3 6.93% 4 9.33% 6 8 2 -2 $-2.19(-93.22%) (1374.66%)
54 bitget token bgb $0.98 -3.11% 9 0.4% 8 4.99% 7 0.65% 6 10 7 11 $-0.44(-30.89%) (44.69%)
55 Floki Inu floki $0.00 -11.23% 6 -1.5% 9 4.9% 10 11.87% 13 11 11 108 $0.00(-57.99%) (138.05%)
56 Maker mkr $1,481.71 sora... -5.3% 9 -4.58% 5 -3.09% 3 -15.81% -2 -16 -11 -19 $-4,530.75(-75.36%) (305.78%)
57 theta theta $1.30 -7.31% 7 -7.44% 3 -7.53% 1 9.57% 10 10 11 12 $-12.98(-90.9%) (998.44%)
58 Helium hnt $7.56 0.75% 9 1.27% 10 2.42% 11 -0.78% 7 36 66 90 $-45.15(-85.65%) (596.78%)
59 Arweave ar $19.23 -15.3% 1 -14.45% 0 -0.86% 4 -11.55% -2 1 3 57 $-67.05(-77.71%) (348.68%)
60 Pyth Network pyth $0.31 -7.28% 9 -6.85% 7 2.75% 13 15.01% 14 14 17 0 $-0.76(-70.67%) (240.92%)
61 Celestia tia $5.08 -8.16% 9 -17.93% 5 -5.89% 10 13.64% 18 16 18 0 $-15.10(-74.83%) (297.28%)
62 jupiter jup $0.80 -7.47% 9 -7.92% 8 5.0% 13 7.86% 10 9 16 0 $-0.94(-54.08%) (117.76%)
63 polygon matic $0.38 -4.8% 12 -8.43% 6 -3.41% 7 -8.14% -38 -37 -40 -48 $-2.48(-86.85%) (660.57%)
64 mantra om $1.23 1.25% 15 3.91% 13 4.89% 13 24.38% 21 17 44 556 $-0.15(-10.98%) (12.33%)
65 Algorand algo $0.12 -7.51% 11 -9.86% 7 -4.29% 9 -1.3% 6 13 9 -12 $-3.08(-96.13%) (2485.13%)
66 Lido DAO ldo $1.14 Ethereum... -11.46% 8 -7.58% 7 9.37% 14 6.68% 9 4 -1 -27 $-5.35(-82.42%) (468.79%)
67 Ondo ondo $0.72 -4.23% 11 -6.74% 8 11.58% 14 15.67% 15 8 -4 0 $-0.73(-50.56%) (102.25%)
68 jasmycoin jasmy $0.02 -9.06% 9 -11.16% 6 -3.26% 8 4.52% 10 1 5 115 $-0.02(-52.49%) (110.5%)
69 popcat (sol) popcat $0.96 0.93% 15 -2.96% 11 10.82% 18 59.52% 42 61 76 0 $-0.06(-5.86%) (6.23%)
70 kucoin token kcs $7.73 -3.55% 12 -3.61% 11 3.42% 13 -7.98% 3 15 12 15 $-19.40(-71.5%) (250.89%)
71 beam beam $0.02 -4.19% 12 6.23% 18 17.96% 21 35.17% 28 26 26 0 $-0.02(-57.19%) (133.59%)
72 bitcoin sv bsv $44.86 -7.51% 9 -10.14% 6 -6.97% 7 3.58% 12 12 22 -20 $-396.53(-89.84%) (883.87%)
73 bittorrent (new) bttc $0.00 -3.87% 14 -2.06% 12 2.57% 13 9.34% 14 16 16 27 $0.00(-69.88%) (232.03%)
74 core core $0.92 -9.53% 11 -14.02% 5 -5.06% 10 0.43% 12 5 9 247 $-3.33(-78.39%) (362.8%)
75 quant qnt $68.57 -5.93% 15 -12.42% 7 -6.9% 7 9.69% 16 12 9 -28 $-324.96(-82.58%) (473.9%)
76 Flow flow $0.54 -7.52% 13 -11.15% 8 -2.5% 12 -5.14% 5 6 11 5 $-38.50(-98.63%) (7178.19%)
77 brett brett $0.08 -11.47% 9 -5.31% 10 6.78% 14 7.64% 13 3 -10 0 $-0.10(-53.97%) (117.23%)
78 worldcoin wld $1.65 -11.14% 10 -23.7% -2 6.16% 24 11.73% 31 38 45 66 $-9.96(-85.76%) (602.21%)
79 wormhole w $0.31 5.01% 21 21.96% 33 43.01% 41 45.77% 39 81 56 0 $-1.01(-76.69%) (329.06%)
80 notcoin not $0.01 -11.92% 11 -9.95% 8 -2.76% 10 -10.62% 3 -8 -8 0 $-0.02(-67.64%) (209.04%)
81 gatetoken gt $8.31 -4.19% 12 -4.4% 11 0.17% 13 11.34% 15 21 22 24 $-2.99(-26.48%) (36.01%)
82 starknet strk $0.39 -12.06% 10 -11.64% 12 -1.87% 18 2.17% 16 22 6 0 $-2.24(-85.25%) (578.1%)
83 eigenlayer eigen $4.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
84 USDD usdd $1.00 tron... 0.14% 20 -0.01% 15 -0.0% 12 0.06% 8 8 7 -29 $-0.01(-0.62%) (0.62%)
85 EOS eos $0.47 EOS -8.15% 11 -10.05% 5 -4.06% 10 -0.58% 9 5 5 -25 $-21.07(-97.8%) (4449.54%)
86 Axie Infinity axs $4.67 ronin... -6.78% 12 -9.73% 9 -2.36% 13 0.03% 9 5 6 -23 $-155.69(-97.09%) (3330.94%)
87 conflux cfx $0.16 -9.86% 8 2.19% 20 9.05% 20 20.9% 27 28 35 0 $-1.39(-89.69%) (869.54%)
88 Gala gala $0.02 binance-smart... -10.43% 6 -5.89% 9 6.15% 17 9.55% 17 20 8 15 $-0.74(-97.34%) (3663.18%)
89 ORDI ordi $33.35 -10.3% 8 -6.44% 7 4.41% 15 5.99% 11 23 18 192 $-48.36(-59.18%) (144.99%)
90 paypal usd pyusd $1.00 0.02% 20 -0.0% 14 -0.01% 8 -0.02% -10 13 61 305 $-0.03(-2.49%) (2.55%)
91 Nervos Network ckb $0.02 -8.07% 8 -6.5% 7 -13.62% -2 85.22% 61 58 50 124 $-0.03(-63.18%) (171.56%)
92 flare flr $0.01 -6.34% 11 -4.02% 10 -1.78% 9 -9.57% 1 3 -11 29 $-0.04(-72.26%) (260.47%)
93 NEO neo $9.80 -5.87% 12 -5.25% 8 1.75% 10 0.95% 4 7 8 -15 $-177.61(-94.77%) (1813.0%)
94 elrond egld $25.21 -7.47% 7 -13.14% -3 -4.6% 3 -10.25% -6 -6 -8 -33 $-460.51(-94.81%) (1826.54%)
95 ethena ena $0.36 -4.33% 13 13.7% 25 46.94% 42 50.49% 35 19 4 0 $-1.11(-75.53%) (308.58%)
96 FTX Token ftt $2.06 Ethereum... 11.34% 27 46.35% 49 57.11% 52 56.92% 43 46 54 2 $-77.82(-97.43%) (3785.08%)
97 Tezos xtz $0.66 -6.92% 12 -7.5% 6 -0.04% 9 0.15% 4 4 5 -33 $-9.90(-93.79%) (1510.59%)
98 Tether Gold xaut $2,660.53 ethereum... 1.1% 16 0.27% 13 3.96% 13 6.45% 9 12 13 -14 $-10.41(-0.39%) (0.39%)
99 Akash Network akt $2.62 osmosis -5.55% 12 -7.48% 6 0.84% 10 5.32% 7 10 -6 58 $-4.79(-64.68%) (183.15%)
100 eCash xec $0.00 arbitrum-one -5.74% 12 -3.75% 9 2.04% 10 6.03% 8 -2 18 -24 $0.00(-90.12%) (911.65%)
101 pendle pendle $3.85 -8.24% 12 -8.27% 7 9.41% 18 21.45% 21 40 8 74 $-3.22(-45.57%) (83.73%)
102 mina mina $0.52 -6.27% 16 -3.43% 16 13.88% 21 17.68% 19 27 30 -3 $-5.63(-91.61%) (1092.55%)
103 The Sandbox sand $0.25 harmony-shard... -7.41% 14 -10.49% 7 -4.59% 10 -1.01% 9 4 3 -35 $-7.48(-96.79%) (3015.13%)
104 Ronin ron $1.66 ronin -6.67% 17 -8.79% 12 9.32% 18 4.1% 13 9 9 110 $-2.74(-62.36%) (165.65%)
105 dydx (native) dydx $0.90 -9.57% 14 -10.27% 10 0.42% 12 -1.06% 11 0 -5 0 $-3.33(-78.77%) (371.11%)
106 Ethereum Name Service ens $16.94 Ethereum -8.51% 16 -10.75% 11 -3.53% 10 -4.45% 7 -7 -11 30 $-60.37(-78.09%) (356.33%)
107 sats 1000sats $0.00 -13.48% 13 -13.53% 7 -11.69% 5 -15.45% -5 20 71 0 $0.00(-70.07%) (234.07%)
108 NEXO nexo $0.98 Fantom... -4.2% 18 -5.11% 15 -1.85% 10 -2.72% 7 3 2 4 $-2.94(-74.95%) (299.24%)
109 Chiliz chz $0.06 Ethereum -8.19% 15 -8.82% 12 10.59% 20 14.56% 17 13 7 -27 $-0.71(-92.24%) (1189.06%)
110 Decentraland mana $0.28 polygon-pos... -7.54% 15 -9.98% 12 -2.43% 11 5.15% 10 8 7 -40 $-5.12(-94.83%) (1835.09%)
111 Mog Coin mog $0.00 -3.07% 19 9.64% 30 40.31% 49 50.89% 53 20 20 712 $0.00(-38.37%) (62.25%)
112 PAX Gold paxg $2,689.16 harmony-shard... 1.93% 26 1.34% 20 4.4% 19 7.67% 15 22 27 -29 $0.00(0.0%) (0.0%)
113 AIOZ Network aioz $0.46 Ethereum... -8.3% 14 -8.16% 11 17.54% 33 13.43% 18 4 21 552 $-1.33(-74.47%) (291.74%)
114 pancakeswap cake $1.88 -6.69% 14 -6.87% 12 4.79% 19 8.19% 14 34 22 6 $-40.71(-95.59%) (2165.77%)
115 terra classic lunc $0.00 -4.8% 18 0.05% 20 3.35% 17 11.18% 17 39 45 -8 $0.00(-83.51%) (506.49%)
116 SuperFarm super $1.02 -2.32% 21 -1.52% 17 9.4% 24 43.13% 46 94 91 322 $-0.51(-33.24%) (49.8%)
117 trueusd tusd $1.00 -0.07% 25 -0.1% 19 -0.18% 10 -0.16% 7 6 11 -95 $-0.09(-8.09%) (8.81%)
118 Oasis Network rose $0.07 -9.84% 11 -5.88% 11 10.26% 24 24.39% 29 20 -3 0 $-0.50(-87.83%) (721.97%)
119 klaytn klay $0.13 -6.47% 16 -7.48% 9 -7.0% 5 -8.93% 0 5 8 -18 $-4.13(-97.05%) (3294.43%)
120 layerzero zro $4.34 -4.63% 19 -3.44% 17 2.61% 16 14.87% 21 30 46 0 $-0.96(-18.06%) (22.04%)