历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
422 Ardor ardr $0.08 -6.4% 26 -4.39% 11 12.81% 47 19.83% 45 59 80 -122 $-2.02(-96.36%) (2644.52%)
423 Tectum tet $10.05 -3.79% 33 2.02% 32 18.55% 62 25.48% 72 124 110 320 $-33.56(-76.95%) (333.76%)
424 polyhedra network zk $1.13 -0.57% 43 -0.65% 21 -2.88% 10 -4.61% -4 -17 29 0 $-2.66(-70.24%) (236.03%)
425 islamic coin islm $0.07 -3.46% 35 -4.24% 14 -6.71% 4 -10.95% -13 0 0 0 $-0.01(-10.97%) (12.33%)
426 liquity lqty $0.81 Ethereum... -10.71% 10 -14.22% -19 -10.05% -17 9.7% 20 43 33 -197 $-47.24(-98.32%) (5853.89%)
427 eurc eurc $1.11 -0.62% 71 -0.22% 53 0.25% 69 0.28% 59 132 137 -65 $-0.01(-1.01%) (1.02%)
428 Synapse syn $0.40 Fantom... -12.6% 6 -14.28% -19 -15.29% -31 -11.18% -32 19 -18 -35 $-1.49(-78.72%) (369.89%)
429 mcoin mcoin $0.42 -7.66% 21 -14.12% -19 -25.64% -68 -37.35% -117 -24 -70 394 $-2.24(-84.1%) (528.78%)
430 Syscoin sys $0.09 -9.41% 16 -12.21% -15 -12.07% -24 -11.88% -36 28 -11 -122 $-1.14(-92.32%) (1202.02%)
431 CertiK ctk $0.54 -0.22% 43 -6.43% 3 2.58% 18 4.3% 4 -32 -17 -29 $-3.25(-85.81%) (604.51%)
432 Gemini Dollar gusd $1.00 Ethereum 0.13% 40 -0.15% 15 -0.23% 4 -0.09% -72 -79 -104 -306 $-0.13(-11.34%) (12.79%)
433 constellation dag $0.03 -9.08% 14 -21.2% -49 27.62% 81 13.34% 28 1 -53 21 $-0.42(-94.25%) (1640.32%)
434 apex protocol apex $1.54 -2.46% 35 -1.99% 16 13.16% 42 16.07% 36 -24 -90 0 $-1.99(-56.35%) (129.12%)
435 clearpool cpool $0.12 Ethereum -11.16% 6 -1.51% 18 -8.44% -18 4.8% 2 83 -3 292 $-1.74(-93.46%) (1429.94%)
436 request req $0.10 -9.24% 17 -10.11% -7 -6.22% -3 -7.43% -21 10 -65 -126 $-0.89(-90.38%) (939.89%)
437 xyo xyo $0.01 -6.67% 26 13.32% 55 17.07% 61 13.34% 31 8 -24 -17 $-0.07(-92.96%) (1320.78%)
438 Radio Caca raca $0.00 ethereum... -11.03% 13 -13.15% -1 22.75% 92 33.15% 98 95 77 42 $-0.01(-98.4%) (6139.34%)
439 wen wen $0.00 -9.8% 16 -5.0% 9 12.47% 45 15.35% 37 9 1 0 $0.00(-79.55%) (388.98%)
440 smardex sdex $0.01 -5.21% 30 -10.95% -8 -9.77% -15 -14.75% -43 -105 -110 -105 $-0.02(-68.15%) (213.97%)
441 Myria myria $0.00 -8.33% 23 -12.44% 0 17.14% 80 45.21% 277 268 48 283 $-0.01(-79.84%) (396.12%)
442 ton crystal ton $0.04 Ethereum -4.45% 36 -15.84% -21 -37.48% -113 -38.77% -126 -93 -95 -187 $-0.40(-91.86%) (1128.34%)
443 stormx stmx $0.01 -8.62% 22 -13.42% -12 -3.61% 4 -10.38% -24 -70 0 -140 $-0.21(-97.25%) (3531.74%)
444 zano zano $5.20 -8.15% 24 -9.87% -4 -0.61% 11 -12.05% -36 0 0 0 $-0.90(-14.71%) (17.25%)
445 karrat karrat $0.60 0.27% 49 20.14% 67 119.41% 136 84.41% 125 264 73 0 $-0.52(-46.27%) (86.11%)
446 Binance USD busd $1.00 moonbeam... -0.03% 49 -0.08% 25 -0.22% 15 -0.03% -2 -2 10 -414 $-0.05(-4.99%) (5.26%)
447 myro myro $0.07 -10.68% 15 -9.48% -4 -1.3% 9 9.63% 24 -69 -87 0 $-0.34(-82.45%) (469.86%)
448 Liquity USD lusd $1.00 polygon-pos... 0.06% 49 -0.57% 24 -1.94% 24 -0.41% -9 -51 -42 -321 $-0.06(-5.61%) (5.94%)
449 slerf slerf $0.14 -12.63% 9 -15.07% -21 -14.49% -30 -0.98% -7 -81 -64 0 $-0.75(-84.43%) (542.17%)
450 bobo bobo $0.00 -3.45% 37 2.1% 28 -21.12% -49 87.98% 268 46 0 0 $0.00(-40.28%) (67.45%)
451 PepeFork pork $0.00 -4.95% 32 30.32% 76 -9.33% -12 -15.67% -48 124 112 0 $0.00(-79.65%) (391.33%)
452 dogelon mars elon $0.00 Ethereum -8.9% 21 -6.83% 6 -4.0% 1 -0.86% -5 -46 -22 -164 $0.00(-94.57%) (1740.63%)
453 orchid oxt $0.07 -7.63% 26 -10.43% -7 -4.63% -2 -3.01% -12 1 37 -152 $-0.78(-91.81%) (1121.12%)
454 Aurora aurora $0.13 Ethereum, aurora -4.77% 34 2.8% 31 5.85% 34 12.61% 43 -4 11 0 $-0.45(-77.46%) (343.6%)
455 Hashflow hft $0.15 -7.01% 27 -9.17% 1 -0.2% 16 1.1% 7 -4 -9 -165 $-0.69(-82.26%) (463.55%)
456 peipei (eth) peipei $0.00 -8.53% 24 7.24% 41 49.7% 266 38.57% 88 0 -87 0 $0.00(-55.3%) (123.71%)
457 BakerySwap bake $0.23 harmony-shard... -10.94% 14 -14.16% -19 -9.24% -13 -5.77% -21 -14 14 -34 $-7.89(-97.16%) (3422.23%)
458 wilder world wild $0.25 -5.52% 31 -8.22% 3 2.58% 23 8.64% 22 -38 -56 -97 $-0.89(-77.76%) (349.55%)
459 adventure gold agld $0.86 -5.49% 31 -10.22% -5 -7.65% -9 19.84% 57 40 10 -48 $-1.36(-61.25%) (158.05%)
460 loom network loom $0.05 Ethereum -3.36% 41 -6.76% 6 12.93% 51 16.52% 51 12 56 -264 $-0.64(-92.24%) (1189.21%)
461 xpla xpla $0.10 -2.91% 41 -12.18% -12 -2.79% 7 1.27% 5 -20 65 -17 $-0.54(-84.74%) (555.34%)
462 Gains Network gns $1.99 polygon-pos -7.38% 22 -16.25% -27 -8.16% -14 -18.83% -63 -100 -57 -236 $-7.02(-77.9%) (352.48%)
463 marblex mbx $0.38 -4.65% 36 -4.92% 366 3.07% 80 -6.07% 55 -4 -3 -113 $-2.65(-87.43%) (695.55%)
464 matr1x fire fire $0.97 -17.01% -7 -49.69% -157 -37.12% -94 0.0% 0 0 0 0 $-0.99(-50.63%) (102.56%)
465 myneighboralice alice $0.96 -12.25% 10 -13.02% -13 -6.58% -5 -0.83% -6 3 29 -69 $-25.20(-96.32%) (2618.02%)
466 zebec network zbcn $0.00 -3.15% 40 -4.56% 10 -28.41% -75 15.84% 252 60 56 0 $0.00(-68.11%) (213.58%)
467 landwolf 0x67 wolf $0.00 1.1% 48 4.33% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-14.42%) (16.85%)
468 retardio retardio $0.07 -3.62% 37 19.91% 55 83.44% 254 94.55% 250 0 0 0 $-0.01(-15.47%) (18.31%)
469 leverfi lever $0.00 -9.63% 16 -11.4% -9 -8.39% -15 -8.73% -31 20 -12 -213 $0.00(-54.62%) (120.35%)
470 Acala aca $0.06 polkadot -9.39% 21 -12.82% -13 -3.14% 5 -3.94% -14 27 30 -85 $-0.15(-71.18%) (246.96%)
471 renzo rez $0.04 -16.78% -5 -11.69% -9 0.29% 16 5.6% 13 45 -35 0 $-0.16(-80.2%) (405.07%)
472 benqi qi $0.01 -13.41% 9 -11.5% -9 -9.53% -13 -4.45% -14 13 31 87 $-0.02(-59.98%) (149.86%)
473 goldfinch gfi $2.17 -4.78% 37 -7.07% 4 -15.69% -32 -3.94% -13 -6 5 179 $-3.16(-59.31%) (145.79%)
474 snek snek $0.00 -9.01% 22 4.6% 355 38.23% 81 13.46% 43 6 22 177 $0.00(-61.93%) (162.68%)
475 anchored coins aeur aeur $1.11 -0.66% 43 -0.66% 19 -0.46% 14 -0.06% -3 0 9 0 $-1.70(-60.62%) (153.95%)
476 Metal mtl $0.95 Ethereum -5.74% 31 -12.0% -11 0.02% 17 6.83% 17 -5 -8 -227 $-12.58(-93.0%) (1329.38%)
477 nym nym $0.08 -0.57% 42 0.28% 19 -1.36% 9 -0.31% -3 -76 -109 -157 $-0.25(-76.33%) (322.5%)
478 quarkchain qkc $0.01 -5.49% 31 -4.41% 6 1.91% 21 -3.01% -15 41 0 -113 $-0.29(-97.0%) (3229.74%)
479 hifi finance hifi $0.45 -8.65% 24 -17.2% -28 0.56% 18 3.74% 17 -13 0 -166 $-1.96(-81.25%) (433.21%)
480 polymath poly $0.07 12.24% 247 18.36% 46 -3.27% 3 -16.77% -51 -55 -58 -270 $-1.52(-95.77%) (2264.94%)
481 unizen zcx $0.09 -16.11% -5 10.3% 37 -1.98% 9 28.17% 237 50 -15 0 $-0.29(-76.49%) (325.3%)
482 neiro ethereum neiro $0.06 -11.78% 11 -31.05% -81 -20.7% -50 58.38% 80 -216 0 0 $-0.21(-77.03%) (335.41%)
483 ArbDoge AI aidoge $0.00 -16.45% -6 23.93% 346 25.26% 65 58.0% 80 71 66 192 $0.00(-56.67%) (130.78%)
484 humans.ai heart $0.01 -12.52% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.27%) (19.43%)
486 Stargate Finance stg $0.30 arbitrum-one... -7.88% 26 -13.42% -16 -6.21% -6 3.64% 12 -26 -36 -248 $-0.93(-75.63%) (310.42%)
487 nfprompt nfp $0.21 -11.89% 13 -15.21% -23 -6.67% -9 10.06% 231 17 -4 0 $-0.95(-82.01%) (455.75%)
488 staika stik $2.11 -0.57% 37 -0.89% 19 -3.14% 7 -5.46% -24 17 25 335 $-1.67(-44.23%) (79.32%)
490 bitcoin wizards wzrd $2.87 5.57% 55 -6.41% 0 77.51% 232 128.28% 228 61 -32 0 $-14.63(-83.59%) (509.39%)
491 Verge xvg $0.00 -10.74% 13 -10.56% -12 -4.81% 0 1.48% 0 15 14 -161 $-0.25(-98.57%) (6907.15%)
492 venus busd vbusd $0.02 binance-smart... -0.01% 39 -0.1% 337 -0.2% 15 -0.01% -7 -8 1 0 $-0.01(-36.86%) (58.38%)
493 clash of lilliput col $0.73 -3.55% 29 -3.8% 7 -2.23% 8 2.95% 8 -5 18 -29 $-0.31(-30.04%) (42.94%)
494 ARPA Chain arpa $0.04 -9.43% 19 -16.27% -26 -6.3% -2 5.96% 34 31 27 -145 $-0.08(-65.93%) (193.5%)
495 Bancor Network Token bnt $0.47 Ethereum -7.6% 22 -9.14% -8 -3.02% 8 -2.4% -12 -30 -32 -159 $-23.26(-98.01%) (4929.04%)
496 coinex token cet $0.08 Ethereum -1.97% 231 -2.03% 15 0.35% 20 21.36% 222 213 0 80 $-0.06(-40.36%) (67.67%)
497 toshi toshi $0.00 -2.73% 230 -26.36% -61 40.48% 67 39.69% 58 30 -103 326 $0.00(-80.55%) (414.06%)
498 toko token tko $0.34 -13.65% 10 -15.71% -23 -11.66% -21 10.89% 35 37 34 -65 $-0.41(-54.41%) (119.34%)
499 gamebuild game $0.00 -4.32% 33 -6.92% 5 5.17% 34 7.57% 31 16 36 0 $0.00(-49.45%) (97.82%)
500 lista dao lista $0.32 -13.49% 11 -18.78% -31 -17.53% -43 -5.5% -45 -119 -178 0 $-0.48(-60.11%) (150.67%)