历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
322 degen degen $0.01 82.32% 202 56.8% 145 165.85% 241 119.41% 215 188 75 0 $-0.05(-86.01%) (615.04%)
323 WAX waxp $0.03 -7.46% 24 -12.29% -9 1.99% 12 8.18% 21 -6 9 -124 $-4.58(-99.31%) (14404.18%)
324 DigiByte dgb $0.01 -8.45% 21 -8.07% -1 -3.56% 2 -8.41% -14 -1 -3 -100 $-0.15(-95.93%) (2358.09%)
325 Ultima ultima $7,149.13 7.12% 56 8.48% 43 9.15% 37 8.14% 23 19 227 0 $-6,815.09(-48.8%) (95.33%)
326 Power Ledger powr $0.21 ethereum... -3.86% 32 -6.55% 5 6.19% 27 10.65% 28 16 64 -54 $-1.60(-88.48%) (767.69%)
327 michi $michi $0.20 -6.05% 26 2.02% 21 47.54% 116 61.7% 126 63 98 0 $-0.30(-60.12%) (150.72%)
328 solidus ai tech aitech $0.10 -4.81% 29 3.51% 31 31.27% 90 28.0% 78 136 88 495 $-0.33(-75.73%) (312.06%)
329 Telos tlos $0.29 Ethereum... -5.78% 27 0.82% 17 19.1% 61 17.53% 39 150 118 245 $-1.10(-79.17%) (380.14%)
330 Nano nano $0.81 -7.37% 22 -14.18% -15 -6.65% -6 -7.51% -17 15 19 -73 $-32.89(-97.58%) (4038.95%)
331 nakamoto games naka $1.19 -11.76% 12 -17.21% -23 47.35% 115 36.15% 79 88 44 40 $-1.88(-61.15%) (157.38%)
332 Aleph Zero azero $0.40 -5.11% 29 7.26% 38 2.63% 14 -0.1% 2 -12 -37 -187 $-1.46(-78.36%) (362.01%)
333 pax dollar usdp $1.00 Ethereum 0.11% 40 0.06% 14 -0.09% 12 0.02% 2 -17 -28 -253 $-0.05(-4.5%) (4.71%)
334 VVS Finance vvs $0.00 cronos -5.27% 29 -6.66% 0 -1.9% 2 -2.91% -5 -16 -25 -57 $0.00(-60.42%) (152.62%)
335 Keep Network keep $0.11 Ethereum... -14.66% 6 -11.28% -8 3.77% 21 15.91% 38 41 35 -81 $-1.36(-92.48%) (1230.13%)
336 iexec rlc rlc $1.45 -10.8% 14 -12.74% -14 -4.61% -3 -4.24% -5 7 -33 -53 $-10.20(-87.57%) (704.58%)
337 Numeraire nmr $14.24 energi, Ethereum -9.47% 17 -11.89% -8 -2.93% 2 -0.39% 3 45 26 -70 $-87.59(-86.01%) (614.98%)
338 oasys oas $0.04 -5.92% 28 -9.11% -2 -6.56% -4 -20.05% -33 62 28 46 $-0.10(-73.77%) (281.19%)
339 IOST iost $0.00 -8.83% 20 -13.39% -15 -1.09% 9 -1.53% -1 -14 -19 -134 $-0.12(-96.16%) (2505.32%)
340 pundi x[new] pundix $0.40 -6.77% 25 -8.71% -3 5.07% 27 4.95% 15 7 67 -101 $-3.93(-90.75%) (981.14%)
341 Cartesi ctsi $0.12 polygon-pos... -9.11% 23 -11.98% -9 -4.61% -1 -3.72% -4 -10 -3 -110 $-1.60(-92.84%) (1296.61%)
342 anyone protocol anyone $1.12 -9.49% 20 0.01% 23 51.77% 132 34.86% 89 49 0 0 $-0.40(-26.5%) (36.06%)
343 paycoin pci $0.10 -3.57% 33 -9.32% -3 -2.29% 8 -8.27% -16 -39 24 480 $-0.16(-61.35%) (158.71%)
344 mumu the bull mumu $0.00 -7.91% 24 -14.82% -16 21.91% 69 11.7% 31 -50 0 0 $0.00(-49.91%) (99.64%)
345 vulcan forged pyr pyr $2.60 -6.97% 26 -11.69% -10 -2.24% 7 -0.82% 6 81 66 -85 $-40.51(-93.97%) (1558.14%)
346 tokenlon network token lon $0.87 1.38% 49 -2.06% 16 1.85% 19 -4.0% -5 -5 -5 202 $-7.98(-90.15%) (915.55%)
347 truefi tru $0.08 -9.55% 22 -16.86% -21 -19.16% -28 -4.2% 2 -20 -18 47 $-0.14(-63.12%) (171.15%)
348 Coin98 c98 $0.12 Ethereum... -9.09% 22 -11.14% -7 -7.43% -6 6.97% 19 -10 -21 -102 $-5.14(-97.73%) (4304.75%)
349 bitmart token bmx $0.30 -3.07% 35 -5.3% 6 -15.71% -27 -13.16% -29 -34 -31 243 $-0.22(-41.58%) (71.18%)
350 uxlink uxlink $0.58 -5.9% 28 -6.94% 0 -13.72% -23 0.0% 0 0 0 0 $-0.12(-17.47%) (21.17%)
351 propy pro $0.98 -3.67% 31 -1.81% 21 -7.4% -8 -10.07% -21 -43 -45 192 $-2.71(-73.37%) (275.58%)
352 small love potion slp $0.00 -8.61% 20 -13.13% -14 -1.48% 11 -2.83% -2 2 12 -21 $-0.36(-99.35%) (15185.07%)
353 Orbs orbs $0.03 binance-smart... 17.76% 90 17.7% 70 31.55% 89 31.15% 77 69 128 -64 $-0.27(-89.72%) (872.95%)
354 reef reef $0.00 energi... -17.51% -3 13.11% 60 66.86% 164 442.49% 364 355 0 117 $-0.05(-91.69%) (1102.96%)
355 stratis [new] strax $0.05 -5.26% 36 -8.1% 2 3.95% 33 11.28% 37 20 71 0 $-0.09(-65.98%) (193.96%)
356 mvl mvl $0.00 Ethereum -4.17% 38 -6.1% 13 5.57% 39 6.74% 25 8 37 -83 $-0.07(-94.6%) (1752.01%)
357 tron bull bull $0.10 -16.45% 3 12.06% 61 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.6%) (21.37%)
358 hive hive $0.19 -5.79% 32 -15.46% -19 3.38% 28 9.81% 30 5 16 -165 $-2.73(-93.5%) (1439.15%)
359 Prometeus prom $5.19 Ethereum... -6.2% 30 -7.96% 1 -0.03% 17 -4.09% -6 -7 -14 -73 $-64.56(-92.56%) (1244.0%)
360 Bone ShibaSwap bone $0.41 -9.06% 20 -3.76% 18 -1.56% 12 -0.09% 2 -1 -2 -198 $-1.62(-79.78%) (394.52%)
361 magic magic $0.35 -7.24% 27 -8.52% 2 -3.99% 8 5.88% 22 -28 -50 -155 $-1.77(-83.46%) (504.73%)
362 venom venom $0.09 -5.97% 30 -6.76% 9 -10.56% -13 -30.94% -67 -105 -43 0 $-0.59(-86.11%) (619.84%)
363 dusk network dusk $0.20 ethereum... -10.84% 14 -14.2% -18 -12.82% -22 -16.53% -37 21 -1 13 $-0.84(-80.63%) (416.13%)
364 why why $0.00 -7.66% 22 -4.53% 13 -25.56% -50 3.1% 10 -27 178 0 $0.00(-28.95%) (40.75%)
365 netmind token nmt $2.77 -16.16% 2 -15.82% -22 34.82% 98 22.18% 59 18 -97 0 $-12.97(-82.4%) (468.06%)
366 ai analysis token aiat $0.63 1.95% 52 -0.23% 26 -0.81% 19 -0.5% 0 0 0 0 $-0.05(-6.8%) (7.29%)
367 nosana nos $1.91 -9.34% 18 -9.17% 0 -2.72% 10 -3.39% -8 37 -52 456 $-5.45(-74.1%) (286.09%)
368 artificial liquid intelligence ali $0.01 -7.66% 25 -15.47% 57 19.25% 147 21.64% 138 141 0 -26 $-0.07(-86.91%) (663.96%)
369 inSure DeFi sure $0.00 Ethereum... 9.36% 71 -11.62% -13 -9.48% -11 -23.64% -58 -37 -71 -106 $-0.06(-94.14%) (1606.78%)
370 Coq Inu coq $0.00 -10.38% 13 -12.43% -17 -9.83% -11 -0.69% 1 -14 6 0 $0.00(-78.4%) (363.01%)
371 mother iggy mother $0.09 -13.43% 4 -20.73% -38 72.43% 168 158.91% 347 338 0 0 $-0.04(-29.03%) (40.91%)
372 Marlin pond $0.01 Ethereum... -13.73% 2 -12.95% -21 -10.74% -18 -18.99% -48 -33 -78 -73 $-0.25(-95.76%) (2258.22%)
373 upcx upc $1.88 -0.34% 41 2.14% 30 3.21% 25 1.69% 5 0 0 0 $-0.04(-2.0%) (2.04%)
374 sleepless ai ai $0.42 -12.66% 5 -18.52% -32 0.54% 20 8.05% 33 29 -35 0 $-1.84(-81.52%) (441.21%)
375 Helium Mobile mobile $0.00 -1.92% 34 -5.02% 7 -4.25% 8 -2.79% -3 -20 -73 448 $-0.01(-84.85%) (560.21%)
376 bora bora $0.09 ethereum... -7.34% 24 -4.4% 9 -2.0% 11 5.52% 17 -18 -4 -157 $-1.47(-94.22%) (1628.93%)
377 seedify.fund sfund $1.43 binance-smart... -8.24% 24 9.09% 49 29.99% 89 30.11% 71 12 43 81 $-14.87(-91.22%) (1039.22%)
378 Celer Network celr $0.01 Ethereum... -8.99% 20 -14.31% -20 -1.74% 15 1.33% 8 7 -21 -142 $-0.17(-93.57%) (1455.43%)
379 symbol xym $0.01 -3.69% 33 -6.7% 4 -0.41% 17 -2.04% 5 -39 -37 -168 $-0.44(-96.77%) (2995.69%)
380 Status SNT $0.02 Ethereum -4.83% 30 -6.27% 6 2.43% 22 8.33% 22 13 37 -136 $-0.64(-96.61%) (2853.79%)
381 phoenix phb $1.69 -9.65% 18 -5.96% 9 27.46% 83 37.94% 92 93 63 122 $-2.01(-54.24%) (118.51%)
382 braintrust btrst $0.37 ethereum... -1.39% 44 -3.56% 16 -6.93% 0 -2.87% -5 -73 -42 -3 $-9.84(-96.34%) (2633.18%)
383 dkargo dka $0.02 ethereum... -2.5% 39 -6.53% 8 4.23% 31 9.39% 31 11 48 -117 $-0.53(-96.31%) (2607.58%)
384 bounce token auction $13.36 -8.9% 21 -11.81% -10 -11.87% -18 -6.03% -15 -27 16 57 $-51.70(-79.47%) (386.99%)
385 highstreet high $1.27 -10.34% 17 -10.93% -6 -7.82% -4 -2.69% 2 1 63 -74 $-7.05(-84.76%) (556.13%)
386 oraichain orai $6.26 -6.69% 22 -4.43% 13 14.07% 52 9.19% 23 1 -34 126 $-13.35(-68.06%) (213.1%)
387 mines of dalarnia dar $0.14 -12.07% 10 -16.27% -26 -10.65% -16 -0.0% 4 8 112 40 $-0.14(-50.72%) (102.9%)
388 superrare rare $0.12 -15.28% -1 -13.84% -15 -9.56% -13 -30.1% -79 151 120 106 $-0.16(-56.97%) (132.4%)
389 moonriver movr $9.38 meter, moonriver -10.79% 14 -10.22% -8 -6.53% 0 0.87% 6 29 23 74 $-449.20(-97.95%) (4788.27%)
390 phala network pha $0.11 -10.35% 16 -11.09% -10 6.54% 34 -1.13% 0 25 -8 -86 $-1.12(-90.83%) (990.23%)
391 Crown by Third Time Games crown $0.45 -13.16% 5 -0.26% 26 7.57% 36 84.62% 159 173 174 432 $-1.29(-74.29%) (288.89%)
392 Huobi Token ht $0.52 harmony-shard... -4.71% 32 4.2% 35 8.72% 39 8.04% 24 86 42 -296 $-34.13(-98.49%) (6525.38%)
393 WINkLink win $0.00 Tron20, tron -6.4% 26 -8.43% 0 -0.94% 12 -6.29% -17 9 8 -64 $0.00(-96.83%) (3052.58%)
394 standard tokenization protocol stpt $0.04 -6.24% 26 -7.48% 3 -6.74% -2 6.49% 17 23 43 -176 $-0.15(-77.54%) (345.15%)
395 DODO dodo $0.12 -8.04% 21 -19.79% -41 5.58% 31 3.37% 9 45 82 -72 $-0.20(-63.74%) (175.75%)
396 portal portal $0.28 -13.0% 8 -8.71% 6 0.14% 27 11.9% 47 53 33 0 $-2.39(-89.36%) (840.15%)
397 rss3 rss3 $0.12 Ethereum -9.32% 16 -18.93% -108 0.72% -80 15.91% -58 -83 -149 21 $-0.45(-78.55%) (366.14%)
398 Maverick Protocol mav $0.19 -9.6% 40 -12.5% 21 -7.98% 24 -6.18% 19 311 0 -105 $-0.60(-75.42%) (306.9%)
399 MiL.k Alliance mlk $0.21 -3.41% 34 -5.04% 12 -0.78% 13 -0.23% 1 -27 -34 -137 $-0.32(-60.16%) (151.02%)
400 dia dia $0.75 -0.16% 42 94.89% 156 130.24% 322 124.91% 318 309 0 105 $-4.32(-85.2%) (575.83%)
401 rsk infrastructure framework rif $0.08 -10.12% 10 -15.27% -25 -13.11% -28 8.93% 22 -13 41 -107 $-0.36(-81.27%) (433.82%)
402 daddy tate daddy $0.14 -9.14% 13 73.1% 427 89.37% 157 68.35% 140 154 -92 0 $-0.12(-47.34%) (89.9%)
403 Dent dent $0.00 Ethereum -8.75% 14 -10.28% -9 -0.77% 8 6.88% 18 9 1 -79 $-0.10(-99.17%) (11896.61%)
404 Cyberconnect cyber $3.04 -12.26% 3 -16.2% -29 -12.88% -24 -9.68% -19 23 -26 -60 $-11.41(-78.97%) (375.56%)
405 Stride strd $0.93 -5.28% 30 26.03% 83 43.73% 121 34.21% 76 8 -71 418 $-6.18(-86.95%) (666.06%)
406 Steem steem $0.17 -6.84% 24 -11.12% -10 1.35% 15 5.92% 16 10 22 -131 $-7.86(-97.86%) (4562.52%)
407 Radiant Capital rdnt $0.07 -10.11% 14 -9.44% -2 -5.11% -4 -22.9% -64 -9 113 -149 $-0.40(-84.72%) (554.29%)
408 cudos cudos $0.01 -1.13% 41 -3.26% 14 27.88% 86 27.05% 117 115 68 230 $-0.02(-60.03%) (150.2%)
409 kyber network crystal v2 knc $0.43 -6.88% 23 -13.91% -20 -3.89% 1 -0.93% -8 -29 -11 -192 $-5.20(-92.32%) (1201.63%)
410 covalent x token cxt $0.09 -9.64% 17 -21.25% -44 -3.96% 5 59.02% 131 22 0 0 $-0.04(-31.43%) (45.84%)
411 dione protocol dione $0.01 -7.83% 20 -8.84% -3 -8.64% -11 47.49% 116 125 56 193 $-0.01(-55.08%) (122.6%)
412 hooked protocol hook $0.42 -6.38% 27 -14.39% -17 -0.54% 16 0.38% 14 9 29 -43 $-3.42(-89.04%) (812.46%)
413 fusionist ace $2.11 -11.47% 10 -15.85% -26 -10.28% -14 -0.58% 12 -39 -22 0 $-13.34(-86.34%) (632.19%)
414 medibloc med $0.01 -2.4% 40 -2.89% 16 4.64% 26 7.25% 18 14 56 -92 $-0.28(-96.95%) (3177.2%)
415 Spell Token spell $0.00 fantom... -10.92% 13 -8.87% 1 -4.41% 1 -1.12% 3 -1 -12 -59 $0.00(-67.97%) (212.17%)
416 Bazaars bzr $6.69 -5.69% 29 -5.22% 8 2.85% 21 -3.34% -11 -50 -60 407 $-3.28(-32.87%) (48.96%)
417 Maple mpl $17.67 Ethereum... -5.91% 27 -12.36% -13 -2.95% 3 4.32% 11 83 114 115 $-46.09(-72.29%) (260.91%)
418 velodrome finance velo $0.09 -7.49% 19 0.13% 24 16.71% 61 25.86% 74 95 122 405 $-0.26(-73.49%) (277.27%)
419 usdx [kava] usdx $0.69 -0.71% 42 -10.86% -7 -8.71% -11 -10.68% -30 -42 -35 -194 $-0.33(-32.13%) (47.33%)
420 Ark ark $0.42 -12.1% 9 0.56% 24 31.03% 92 38.83% 99 63 78 -170 $-9.87(-95.93%) (2356.23%)
421 omni network omni $8.39 -13.71% 4 -10.58% -8 -0.29% 14 20.81% 48 9 -73 0 $-19.84(-70.28%) (236.42%)