历史快照 - 2024-10-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
121 synthetix snx $1.41 -10.53% 13 -15.35% 6 -3.03% 13 6.04% 15 7 4 -47 $-25.66(-94.79%) (1820.16%)
122 Astar astr $0.06 -7.94% 23 -7.87% 18 -2.85% 16 -0.04% 12 22 42 3 $-0.13(-68.3%) (215.42%)
123 cat in a dogs world mew $0.01 -11.34% 13 -18.71% 2 11.97% 29 21.89% 31 12 56 0 $0.00(-38.96%) (63.83%)
124 zksync zk $0.12 -9.77% 16 -7.4% 15 3.44% 23 15.0% 22 19 -5 0 $-0.10(-45.39%) (83.12%)
125 axelar axl $0.56 -9.98% 16 -5.06% 18 1.07% 19 4.54% 17 27 34 76 $-1.85(-76.76%) (330.26%)
126 Raydium ray $1.67 Solana, Ethereum -9.25% 18 9.01% 35 11.3% 28 9.81% 17 11 22 289 $-14.85(-89.88%) (888.47%)
127 DeXe dexe $7.70 -8.21% 20 -11.93% 7 -3.05% 12 0.13% 8 9 -1 138 $-9.52(-55.26%) (123.54%)
128 book of meme bome $0.01 -10.26% 15 -7.07% 14 -0.03% 15 5.13% 12 -8 1 0 $-0.02(-70.43%) (238.21%)
129 Zcash zec $26.56 -4.23% 23 -6.61% 15 -13.63% -4 -10.55% -4 -8 53 -43 $-854.20(-96.98%) (3216.08%)
130 xdc network xdc $0.03 -0.96% 24 0.96% 24 3.2% 19 11.01% 18 16 22 -74 $-0.15(-84.18%) (531.93%)
131 Livepeer lpt $12.21 Ethereum... -11.5% 15 -16.48% -1 -6.04% 10 -3.08% 7 20 13 25 $-62.78(-83.72%) (514.18%)
132 IOTA miota $0.12 -8.29% 19 -14.68% 6 -3.57% 13 -4.61% 5 7 1 -40 $-5.24(-97.72%) (4292.01%)
133 APENFT nft $0.00 ethereum... -2.66% 23 2.64% 27 2.41% 18 -15.33% -10 20 7 -23 $0.00(-94.36%) (1673.66%)
134 blur blur $0.22 -3.53% 23 -7.97% 17 3.39% 22 39.36% 45 60 57 33 $-1.05(-83.03%) (489.2%)
135 Theta Fuel tfuel $0.06 -6.94% 18 -11.12% 11 -1.44% 15 8.18% 16 23 8 12 $-0.53(-89.64%) (865.51%)
136 apecoin ape $0.67 -11.84% 14 -19.34% -5 -14.01% -1 11.72% 21 21 2 -46 $-23.61(-97.23%) (3511.12%)
137 Trust Wallet Token twt $0.98 binancecoin... -1.81% 23 10.09% 32 20.33% 35 16.04% 23 19 19 -28 $-1.67(-63.1%) (170.98%)
138 gnosis gno $156.55 -7.01% 17 -2.94% 18 3.69% 19 4.77% 11 -6 -33 -14 $-424.21(-73.04%) (270.97%)
139 Bitcoin Gold btg $22.56 -7.03% 19 -4.35% 18 -0.55% 14 3.37% 11 8 10 -4 $-477.57(-95.49%) (2116.79%)
140 safe safe $0.84 -6.57% 19 2.04% 23 15.24% 30 6.74% 15 0 -28 0 $-1.80(-68.08%) (213.27%)
141 ethereumpow ethw $3.56 -2.37% 24 60.94% 84 93.13% 110 103.26% 99 88 93 54 $-4.30(-54.69%) (120.7%)
142 Celo celo $0.69 Celo 7.4% 39 3.67% 29 46.39% 62 53.57% 68 61 58 -4 $-6.95(-91.0%) (1011.4%)
143 IoTeX iotx $0.04 binance-smart... -3.01% 24 -10.2% 12 13.29% 32 14.65% 25 26 24 39 $-0.20(-82.99%) (488.02%)
144 Osmosis osmo $0.55 -8.1% 17 -7.54% 3 11.03% 29 36.52% 47 54 33 48 $-1.35(-71.14%) (246.48%)
145 Echelon Prime prime $10.44 -7.88% 17 0.57% 23 26.36% 44 45.97% 55 72 48 96 $-17.21(-62.25%) (164.89%)
146 compound comp $42.48 -7.86% 17 -13.44% 6 -4.05% 12 -5.72% -1 15 15 -42 $-812.00(-95.03%) (1911.64%)
147 green metaverse token gmt $0.13 -8.09% 17 -17.49% 3 0.67% 38 10.33% 38 43 37 12 $-3.70(-96.63%) (2864.44%)
148 Kava.io kava $0.33 kava... -7.73% 20 -12.54% 11 0.53% 16 9.02% 19 14 7 -69 $-8.38(-96.19%) (2521.68%)
149 ConstitutionDAO people $0.07 Ethereum -13.95% 17 -4.9% 24 4.97% 33 6.86% 21 32 41 224 $-0.07(-51.39%) (105.73%)
150 SafePal sfp $0.69 binance-smart... -5.97% 30 -6.77% 22 -7.98% 13 -9.72% 3 17 13 -21 $-2.88(-80.76%) (419.88%)
151 wemix wemix $0.81 Klaytn -7.4% 28 -10.64% 16 -9.68% 10 -7.52% 8 13 -14 -43 $-23.45(-96.67%) (2900.28%)
152 golem glm $0.33 -11.46% 20 -3.18% 27 16.87% 41 17.8% 32 26 36 13 $-0.76(-69.6%) (228.99%)
153 dogs dogs $0.00 -14.8% 16 -23.41% 0 -33.98% -27 -44.21% -43 0 0 0 $0.00(-56.63%) (130.57%)
154 woo network woo $0.18 -10.88% 20 -5.07% 22 2.67% 29 20.58% 23 33 15 -41 $-1.48(-89.17%) (823.59%)
155 1inch 1inch $0.26 energi... -7.66% 27 -13.35% 10 0.24% 25 8.81% 18 4 -13 -38 $-7.22(-96.58%) (2826.94%)
156 reserve rights rsr $0.01 -7.27% 29 -8.43% 19 -3.29% 20 19.19% 38 78 80 84 $-0.11(-94.41%) (1690.36%)
157 MX Token mx $3.28 ethereum... -3.46% 35 -8.69% 17 -16.24% 2 -10.93% 1 11 -3 -16 $-2.43(-42.55%) (74.06%)
158 binaryx bnx $0.85 -12.59% 17 -28.88% -9 -45.57% -43 -28.52% -25 -33 0 185 $-0.83(-49.34%) (97.39%)
159 amp amp $0.00 -7.09% 31 -5.61% 24 2.87% 27 -0.42% 12 120 96 138 $-0.11(-96.45%) (2717.08%)
160 Curve DAO Token crv $0.26 arbitrum-one... -6.52% 33 -15.44% 10 -9.22% 11 -7.97% 6 19 21 -72 $-11.35(-97.78%) (4405.25%)
161 dymension dym $1.48 -15.99% 17 -20.71% 3 -8.3% 18 15.21% 35 61 69 0 $-6.78(-82.07%) (457.6%)
162 arkham arkm $1.34 -9.59% 29 -11.3% 18 24.43% 58 30.02% 67 70 21 150 $-2.56(-65.54%) (190.19%)
163 hamster kombat hmstr $0.00 -13.65% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.79%) (44.5%)
164 Baby Doge Coin babydoge $0.00 binance-smart... -14.5% 20 -13.04% 14 -12.92% 5 101.45% 122 114 96 25 $0.00(-54.38%) (119.22%)
165 aevo aevo $0.34 -14.21% 21 -14.82% 12 -11.13% 13 2.44% 15 10 5 0 $-3.24(-90.61%) (965.16%)
166 JUST jst $0.03 Tron20, tron -1.68% 38 -0.23% 32 4.94% 30 -3.52% 6 30 20 -16 $-0.15(-83.71%) (513.92%)
167 Kusama ksm $18.38 -8.07% 31 -15.43% 15 -11.89% 14 -0.33% 16 19 7 17 $-576.06(-96.91%) (3133.33%)
168 ether.fi ethfi $1.47 -17.78% 19 -2.17% 31 3.66% 47 10.53% 51 83 48 0 $-6.17(-80.79%) (420.65%)
169 memecoin meme $0.01 -12.94% 28 -5.77% 28 -1.86% 26 4.67% 37 35 11 0 $-0.04(-80.84%) (421.94%)
170 Manta Network manta $0.73 -14.12% 25 -16.59% 14 -0.76% 24 10.05% 38 14 5 0 $-3.19(-81.46%) (439.28%)
171 aelf elf $0.37 Ethereum -6.62% 32 -7.74% 22 3.34% 31 -1.34% 17 5 48 -34 $-2.07(-84.73%) (554.92%)
172 holo hot $0.00 -9.92% 27 -13.22% 16 -7.84% 16 -1.86% 14 44 34 -6 $-0.03(-94.48%) (1712.91%)
173 Aragon ant $6.30 Ethereum... -3.53% 41 -3.16% 29 7.81% 37 0.19% 19 -2 -5 -19 $-7.76(-55.18%) (123.12%)
174 ZetaChain zeta $0.59 -10.06% 28 -7.08% 41 -16.57% 17 27.19% 69 103 72 0 $-2.13(-78.3%) (360.89%)
175 Dash dash $22.47 -7.44% 30 -12.25% 14 -9.8% 12 -6.0% 3 13 27 -64 $-1,528.38(-98.55%) (6801.08%)
176 terra luna $0.37 -7.25% 33 -2.84% 30 -1.52% 24 10.02% 40 16 13 -15 $-5.92(-94.05%) (1579.85%)
177 SPACE ID id $0.36 -7.76% 30 -16.86% 10 2.11% 48 3.59% 40 34 38 92 $-1.38(-79.48%) (387.41%)
178 jito jto $2.08 -8.93% 28 -9.8% 17 -1.23% 20 -5.13% 9 -1 40 0 $-2.82(-57.48%) (135.16%)
179 Zilliqa zil $0.01 binance-smart... -7.5% 32 -11.44% 17 -0.45% 24 2.51% 22 14 8 -60 $-0.22(-94.16%) (1613.71%)
180 0x zrx $0.31 avalanche... -8.32% 33 -11.99% 14 2.53% 29 4.15% 24 19 28 5 $-2.06(-87.08%) (674.25%)
181 Ankr ankr $0.03 Ethereum... -8.39% 31 -13.3% 11 -2.66% 18 7.79% 31 24 23 -29 $-0.17(-86.65%) (649.02%)
182 Siacoin sc $0.00 -6.01% 36 -8.81% 18 4.72% 32 5.25% 27 18 38 -6 $-0.09(-95.22%) (1992.4%)
183 AltLayer alt $0.11 -14.36% 18 -10.04% 20 34.53% 73 41.9% 67 163 104 0 $-0.55(-82.99%) (487.8%)
184 enjin coin enj $0.15 -11.29% 24 -7.58% 20 0.13% 24 6.38% 31 23 21 -44 $-4.33(-96.72%) (2945.55%)
185 Qtum qtum $2.39 -6.93% 36 -5.96% 23 2.9% 34 6.64% 28 35 43 -53 $-92.28(-97.48%) (3866.36%)
186 Basic Attention Token bat $0.17 Ethereum... -7.03% 36 -12.25% 15 -6.42% 15 0.94% 21 27 23 -64 $-1.75(-91.33%) (1052.8%)
187 saga saga $2.41 -10.23% 29 -2.03% 30 15.49% 51 89.43% 114 132 168 0 $-4.13(-63.15%) (171.4%)
188 gravity g $0.03 -7.49% 35 -8.8% 19 -8.31% 9 -3.23% 11 -5 0 0 $-0.03(-45.3%) (82.8%)
189 ssv network ssv $21.83 Ethereum -5.47% 37 -4.48% 20 0.33% 23 9.75% 37 42 -18 -8 $-41.36(-65.46%) (189.49%)
190 Gas gas $3.80 -4.31% 38 -1.3% 30 12.97% 45 16.8% 40 43 49 349 $-18.96(-83.32%) (499.46%)
191 Mask Network mask $2.38 energi... 3.44% 51 3.68% 37 7.25% 41 3.75% 30 51 50 -60 $-27.84(-92.14%) (1172.07%)
192 Ravencoin rvn $0.02 -6.94% 38 -8.27% 21 -4.69% 24 1.81% 28 34 29 -39 $-0.22(-93.03%) (1335.27%)
193 threshold t $0.02 -5.74% 41 -11.14% 21 4.18% 43 6.89% 35 46 59 -23 $-0.08(-77.77%) (349.75%)
194 UMA uma $2.75 avalanche... 4.99% 58 18.26% 58 23.59% 66 19.19% 44 71 75 34 $-31.04(-91.87%) (1129.32%)
195 GMX gmx $22.09 avalanche... -9.04% 42 -12.19% 28 -8.09% 32 -15.23% 7 29 19 -89 $-66.93(-75.18%) (302.97%)
196 OriginTrail origin_trail $0.52 Ethereum... -6.81% 48 -15.32% 22 1.69% 43 -0.05% 31 19 3 41 $-0.98(-65.5%) (189.9%)
197 Rocket Pool rpl $10.13 Ethereum -9.42% 43 -7.88% 32 2.85% 48 -10.16% 21 12 -32 -106 $-49.48(-83.01%) (488.44%)
198 metisdao metis $34.10 -10.33% 45 -14.38% 26 3.77% 55 7.22% 41 32 33 129 $-280.74(-89.17%) (823.32%)
199 io.net io $1.70 -13.7% 37 -19.61% 17 -17.87% 12 16.19% 57 57 34 0 $-3.95(-69.89%) (232.06%)
200 polymesh polyx $0.23 -7.93% 49 -13.86% 26 -1.74% 42 6.82% 41 46 51 51 $-0.41(-64.37%) (180.66%)
201 Ethena USDe usde $1.00 0.01% -160 0.03% -159 0.0% -163 0.05% -166 -170 -172 0 $0.00(-0.44%) (0.44%)
202 fellaz flz $2.61 -3.22% -134 -7.07% -139 -6.79% -142 8.02% -133 -116 -127 621 $-3.14(-54.63%) (120.41%)
203 zeebu zbu $4.31 -3.55% -131 -4.43% -132 -8.7% -137 -8.74% -148 -145 -145 0 $-0.83(-16.09%) (19.17%)
204 fasttoken ftn $2.40 0.89% -97 4.86% -98 -3.48% -111 -4.02% -115 -108 -106 -14 $-0.18(-6.82%) (7.32%)
205 cheelee cheel $12.85 -1.81% -103 -1.01% -105 -24.0% -127 -32.55% -135 -132 -129 618 $-9.52(-42.55%) (74.07%)
206 aerodrome finance aero $1.06 -7.75% -100 9.01% -87 31.66% -78 83.3% -43 -51 19 0 $-0.96(-47.63%) (90.96%)
207 Frax frax $1.00 harmony-shard... -0.01% -92 0.02% -94 0.02% -99 0.13% -104 -101 -103 -148 $-0.13(-11.23%) (12.64%)
208 aleo aleo $5.21 -0.06% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.92(-14.97%) (17.61%)
209 first neiro on ethereum neiro $0.00 -18.08% -61 -12.83% -61 -1.15% -54 0.0% 0 0 0 0 $0.00(-30.27%) (43.41%)
210 Beldex bdx $0.06 2.08% -39 2.46% -44 5.06% -48 9.48% -49 -36 1 -37 $0.00(-7.74%) (8.39%)
211 dog•go•to•the•moon dog $0.00 -0.6% -34 19.78% -20 47.12% 7 31.55% -22 -14 -81 0 $-0.01(-61.32%) (158.56%)
212 pepecoin pepecoin $2.89 -5.45% -36 -16.76% -54 2.25% -35 18.69% -31 0 -39 611 $-4.51(-60.94%) (155.99%)
213 ondo us dollar yield usdy $1.06 0.58% -25 0.03% -32 -0.11% -45 0.01% -48 -40 41 0 $0.00(-0.29%) (0.29%)
214 turbo turbo $0.01 -12.04% -44 -18.01% -52 -3.66% -47 40.41% 0 -23 18 532 $0.00(-45.77%) (84.42%)
215 flex flex $3.30 0.01% -21 -0.01% -29 229.86% 149 363.71% 225 227 237 163 $-4.64(-58.44%) (140.63%)
216 veruscoin vrsc $3.70 1.84% -1 10.68% -4 157.91% 116 124.39% 86 153 183 257 $0.00(0.0%) (0.0%)
217 avail avail $0.15 -6.24% -7 -2.69% -12 6.49% -4 24.72% 15 0 0 0 $-0.02(-9.68%) (10.72%)
218 orbler orbr $0.26 -4.67% -1 -12.89% -28 2.98% -11 -10.53% -44 3 4 605 $-0.75(-74.28%) (288.8%)
219 osaka protocol osak $0.00 -6.0% 1 3.78% 3 35.27% 36 43.65% 36 0 0 0 $0.00(-6.0%) (6.39%)
220 sundog sundog $0.24 -19.47% -20 -25.76% -35 -27.52% -46 -3.25% -17 0 0 0 $-0.11(-31.96%) (46.97%)