历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
225 dYdX dydx $1.08 ethereum... 0.74% 21 11.52% 13 18.03% 18 10.78% -10 -12 -35 -121 $-25.63(-95.95%) (2369.91%)
226 gigachad giga $0.03 16.72% 40 24.58% 25 40.5% 39 34.44% 22 0 0 0 $0.00(-3.5%) (3.63%)
227 Sun Token sun $0.02 Tron20, tron -3.06% 15 -2.36% -5 -5.12% -13 -24.11% -57 155 134 125 $-6.08(-99.62%) (26068.38%)
228 radix xrd $0.02 3.67% 22 1.74% 0 1.82% -2 -6.72% -24 -22 -26 -161 $-0.12(-84.38%) (540.27%)
229 tribe tribe $0.43 5.83% 22 -0.59% -3 -6.11% -18 9.05% -9 -3 3 -25 $-1.78(-80.7%) (418.09%)
230 blast blast $0.01 4.97% 22 4.13% 6 16.48% 21 14.29% 2 -5 -54 0 $-0.02(-59.17%) (144.91%)
231 Illuvium ilv $46.73 Ethereum 11.43% 32 14.39% 16 16.84% 21 15.91% 0 -4 -23 -34 $-1,824.92(-97.5%) (3905.25%)
232 open campus edu $0.68 1.02% 17 6.47% 7 11.44% 9 16.68% -3 28 36 19 $-0.75(-52.46%) (110.35%)
233 non-playable coin npc $0.03 11.46% 32 64.63% 60 96.26% 93 75.36% 54 48 64 589 $0.00(-3.95%) (4.11%)
234 PAAL AI paal $0.27 -2.18% 14 19.61% 15 63.27% 67 39.26% 24 -2 17 588 $-0.52(-65.46%) (189.49%)
235 Biconomy bico $0.26 Ethereum 4.59% 23 9.6% 7 17.44% 18 15.64% -1 3 -15 -61 $-0.67(-71.93%) (256.22%)
236 Convex Finance cvx $2.26 ethereum... 7.47% 24 0.93% -2 7.92% 4 3.9% -17 -39 -43 -107 $-47.49(-95.46%) (2104.69%)
237 sushiswap sushi $0.84 12.19% 33 20.04% 16 29.03% 26 44.56% 25 36 16 -34 $-22.07(-96.34%) (2632.02%)
238 mimblewimblecoin mwc $19.86 0.6% 16 7.78% 5 11.33% 9 10.25% -13 9 22 0 $-0.61(-2.98%) (3.08%)
239 UMA uma $2.63 avalanche... 7.28% 25 8.7% 6 16.58% 15 16.33% -3 15 27 -16 $-31.16(-92.23%) (1186.42%)
240 catizen cati $0.71 3.18% 19 -21.05% -36 0.0% 0 0.0% 0 0 0 0 $-0.19(-21.05%) (26.67%)
241 meta games coin mgc $0.20 -0.1% 14 -5.19% -12 -1.45% -11 0.64% -23 -12 -14 0 $-0.09(-31.6%) (46.21%)
242 COTI coti $0.12 ethereum... -0.36% 15 0.09% -5 11.18% 8 50.71% 36 44 65 119 $-0.53(-80.81%) (421.04%)
243 Harmony one $0.02 3.83% 19 7.99% 3 19.34% 15 23.71% 3 15 15 -38 $-0.34(-95.72%) (2238.15%)
244 Decred dcr $12.85 1.75% 17 1.06% -4 3.72% -2 14.32% -5 8 -5 -95 $-234.06(-94.8%) (1822.02%)
245 Rollbit Coin rlb $0.08 -4.78% 8 -6.18% -10 -22.78% -50 13.46% -4 12 9 -153 $-0.17(-68.86%) (221.14%)
246 Band Protocol band $1.34 Fantom, Ethereum 1.78% 21 6.54% 2 18.31% 16 22.37% 9 5 36 -59 $-19.77(-93.67%) (1480.59%)
247 ponke ponke $0.36 2.22% 22 9.87% 5 32.49% 39 23.72% 10 -42 33 0 $-0.30(-45.52%) (83.56%)
248 centrifuge cfg $0.40 1.11% 20 14.69% 10 13.83% 12 19.7% 5 0 -12 -31 $-1.73(-81.27%) (433.79%)
249 Yield Guild Games ygg $0.52 harmony-shard... 7.6% 31 13.31% 8 31.85% 40 30.38% 16 28 6 72 $-9.79(-94.97%) (1889.85%)
250 destra network dsync $0.20 1.9% 22 20.27% 26 26.59% 32 7.36% -12 -31 448 0 $-0.25(-55.01%) (122.26%)
251 Tellor trb $74.67 Ethereum... 4.63% 27 8.61% 4 15.18% 13 6.13% -14 15 -14 -7 $-187.70(-71.54%) (251.36%)
252 delysium agi $0.21 6.37% 29 47.74% 52 66.44% 76 59.3% 44 61 33 0 $-0.44(-68.06%) (213.08%)
253 Loopring lrc $0.14 energi... 1.65% 21 12.46% 7 17.16% 13 12.6% -6 2 -11 -118 $-3.52(-96.13%) (2484.95%)
255 chromia chr $0.23 2.32% 24 10.96% 8 20.68% 22 12.97% -4 16 18 46 $-1.22(-84.24%) (534.52%)
256 Kadena kda $0.65 0.57% 21 0.21% -6 20.58% 24 24.72% 10 39 36 -42 $-23.51(-97.32%) (3628.09%)
257 Ontology ont $0.21 0.5% 19 4.08% -3 19.15% 19 23.47% 4 21 13 -63 $-9.87(-97.94%) (4765.78%)
258 virtua tvk $0.12 4.88% 26 11.49% 10 11.28% 13 24.94% 19 12 7 271 $-0.23(-66.97%) (202.75%)
259 Frax Share fxs $2.26 Solana, evmos... 9.07% 35 12.16% 16 19.0% 24 16.99% 1 6 -16 -174 $-37.98(-94.39%) (1682.57%)
260 SwissBorg chsb $0.19 Ethereum 12.66% 40 21.23% 20 27.0% 34 25.06% 7 24 12 -58 $-1.34(-87.63%) (708.48%)
261 bouncebit bb $0.40 -2.16% 14 7.6% 0 21.25% 26 48.12% 32 21 0 0 $-0.44(-52.05%) (108.54%)
262 Pixels pixel $0.17 5.11% 26 14.92% 16 25.36% 30 24.18% 61 49 12 0 $-0.74(-81.35%) (436.13%)
263 Metaplex mplx $0.50 4.94% 27 43.98% 47 76.22% 92 68.27% 153 155 203 559 $-0.03(-5.05%) (5.32%)
264 yearn.finance yfi $5,411.73 Fantom... 1.8% 19 6.92% 0 10.03% 3 1.44% -22 -2 -8 -93 $-77,333.46(-93.46%) (1429.0%)
265 NEM xem $0.02 1.79% 21 5.14% -3 10.77% 4 9.04% -11 -15 59 -129 $-1.82(-98.92%) (9126.38%)
266 VeThor Token vtho $0.00 vechain 4.64% 27 7.94% 7 12.54% 9 9.81% -7 -7 3 5 $-0.04(-94.24%) (1637.1%)
267 Audius audio $0.14 Ethereum 1.93% 22 5.27% -1 10.87% 3 1.62% -23 20 0 -85 $-3.90(-96.5%) (2759.18%)
268 Alchemy Pay ach $0.02 binance-smart... 4.38% 28 7.92% 6 10.69% 4 20.76% 3 0 9 -43 $-0.14(-86.14%) (621.33%)
270 andy andy $0.00 9.78% 33 56.25% 63 127.8% 153 147.24% 152 89 18 0 $0.00(-40.06%) (66.82%)
270 hivemapper honey $0.07 -1.68% 12 2.44% -11 2.46% -9 -5.48% -25 22 136 552 $-0.26(-78.61%) (367.54%)
271 merlin chain merl $0.34 0.71% 16 5.01% 27 20.08% 48 61.2% 104 73 69 0 $-0.83(-71.03%) (245.14%)
272 creditcoin ctc $0.47 -0.2% 13 3.34% -5 10.06% 1 2.87% -20 8 15 161 $-0.63(-57.38%) (134.64%)
273 moonbeam glmr $0.20 2.41% 19 5.63% -4 14.4% 11 18.81% -3 12 -9 -111 $-13.39(-98.56%) (6850.65%)
274 bigtime bigtime $0.16 21.06% 40 26.03% 17 28.24% 28 121.81% 137 114 98 0 $-0.67(-80.76%) (419.63%)
275 Storj storj $0.45 energi... 0.63% 16 5.36% -3 23.24% 23 21.55% 0 -1 29 -89 $-2.77(-86.14%) (621.5%)
276 gomining gmt $0.42 1.68% 19 6.43% 1 5.98% -8 12.89% -7 66 90 234 $-0.01(-2.85%) (2.93%)
277 xai xai $0.26 7.13% 27 22.87% 15 34.75% 35 28.53% 18 146 75 0 $-1.27(-83.22%) (496.11%)
278 chia network xch $15.45 2.58% 20 0.33% -13 16.27% 18 11.5% -15 -22 -38 -141 $-381.70(-96.11%) (2471.06%)
279 casper cspr $0.01 9.0% 30 16.28% 5 14.75% 14 16.82% -5 -34 -50 -174 $-0.31(-95.73%) (2241.47%)
280 Swipe sxp $0.27 harmony-shard... 1.97% 21 0.85% -9 28.88% 27 29.77% 6 22 23 -108 $-5.21(-95.05%) (1919.27%)
281 Telcoin tel $0.00 Ethereum... -0.26% 18 -1.02% -11 8.92% 7 23.05% 1 8 -32 6 $-0.06(-96.96%) (3194.11%)
282 0x0.ai: AI Smart Contract 0x0 $0.19 0.1% 20 14.7% 4 43.34% 50 63.76% 53 -19 -6 140 $-0.31(-62.34%) (165.5%)
283 basedai basedai $4.68 4.84% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
284 ICON icx $0.16 1.53% 22 9.03% -2 22.28% 19 22.74% 0 6 10 -111 $-12.03(-98.7%) (7593.43%)
285 drift drift $0.69 0.92% 22 -0.13% -6 -1.29% -11 54.84% 64 198 171 0 $-0.02(-2.99%) (3.09%)
286 zignaly zig $0.11 7.62% 25 5.25% -5 5.54% 5 9.55% -10 -25 -2 451 $-0.03(-22.41%) (28.89%)
287 JOE joe $0.41 avalanche 3.88% 23 7.23% 3 17.87% 23 23.72% 7 33 46 -34 $-4.08(-90.84%) (991.82%)
288 banana gun banana $43.81 6.62% 30 17.84% 19 5.82% 9 7.53% -9 -5 46 534 $-27.96(-38.96%) (63.82%)
289 taiko taiko $1.92 1.54% 26 10.01% 11 28.03% 41 12.42% 21 8 33 0 $-0.96(-33.29%) (49.91%)
290 API3 api3 $1.69 ethereum... 2.54% 27 5.42% -2 12.08% 15 15.58% -1 3 -19 -59 $-7.73(-82.06%) (457.26%)
291 alephium alph $1.66 0.5% 21 1.14% -6 -6.79% -10 -3.08% -23 3 96 436 $-2.15(-56.38%) (129.25%)
292 usdj usdj $1.12 -0.03% 21 -0.0% -9 -0.64% 3 -0.0% -20 -4 -1 -179 $-0.03(-2.24%) (2.29%)
293 LCX lcx $0.19 ethereum... 5.29% 32 24.09% 36 42.26% 71 53.9% 65 34 22 198 $-0.30(-61.95%) (162.8%)
294 chintai chex $0.15 5.89% 35 8.37% 8 10.38% 15 45.23% 50 0 0 0 $0.00(0.0%) (0.0%)
295 h2o dao h2o $0.17 binance-smart... 1.54% 26 3.63% 0 1.4% 4 -59.44% -136 -127 3 241 $-0.73(-81.08%) (428.65%)
296 Lisk lsk $0.96 1.7% 27 3.61% 1 19.23% 22 21.92% 4 10 3 -64 $-33.15(-97.18%) (3441.62%)
297 neutron ntrn $0.49 2.72% 29 14.16% 18 33.01% 63 28.41% 31 6 -7 33 $-1.36(-73.63%) (279.2%)
298 Waves waves $1.20 Ethereum 0.46% 24 4.08% 1 14.98% 19 9.8% -7 3 56 -128 $-52.54(-97.77%) (4393.07%)
299 stasis euro eurs $1.12 -0.2% 21 -0.12% -10 0.66% 1 0.37% -19 15 24 -93 $-0.16(-12.81%) (14.69%)
300 ozone chain ozo $0.24 -0.67% 24 0.04% -4 -0.57% 8 4.42% -8 50 77 522 $-0.04(-14.99%) (17.63%)
301 horizen zen $8.73 0.83% 26 4.2% 4 8.08% 10 16.81% -2 3 97 -82 $-138.81(-94.08%) (1589.73%)
302 velo velo $0.02 -4.34% 17 15.0% 23 10.68% 13 32.44% 30 128 167 280 $-0.01(-35.87%) (55.94%)
303 WAX waxp $0.04 1.82% 28 3.24% 3 22.67% 37 23.97% 19 7 14 -103 $-4.57(-99.18%) (12046.65%)
304 World Mobile Token wmt $0.27 cardano 0.27% 26 30.54% 58 31.1% 61 35.61% 39 87 46 53 $-0.15(-35.7%) (55.51%)
305 reef reef $0.01 energi... 57.0% 147 56.18% 115 204.03% 415 769.68% 380 403 0 177 $-0.05(-88.8%) (793.2%)
306 mobilecoin mob $0.65 0.32% 26 0.09% -3 7.94% 10 57.0% 84 151 0 -76 $-15.59(-95.98%) (2384.58%)
307 Balancer bal $2.17 polygon-pos... 2.28% 29 6.85% 7 14.11% 26 13.31% -3 -2 -21 -138 $-69.58(-96.97%) (3204.79%)
308 ontology gas ong $0.33 1.82% 27 -1.82% -7 18.21% 29 14.85% 5 18 6 -48 $-2.39(-87.87%) (724.17%)
309 Nano nano $0.97 2.36% 32 1.18% -1 6.36% 5 12.5% -6 19 33 -57 $-32.74(-97.13%) (3385.75%)
310 anyone protocol anyone $1.41 10.73% 50 61.36% 122 68.82% 128 61.73% 98 50 0 0 $-0.11(-7.4%) (8.0%)
311 truefi tru $0.11 0.75% 26 10.73% 17 -3.68% -7 24.88% 22 1 -2 113 $-0.12(-52.31%) (109.69%)
312 Venus xvs $7.77 binance-smart... 3.1% 32 5.38% 5 10.65% 19 14.58% 6 33 95 -24 $-130.97(-94.4%) (1684.96%)
313 metars genesis mrs $1.51 1.05% 26 4.03% -1 9.66% 7 11.24% -12 11 13 58 $-1.60(-51.39%) (105.72%)
314 iexec rlc rlc $1.76 1.44% 29 6.23% 5 17.88% 28 13.72% -2 23 -14 -31 $-9.89(-84.91%) (562.69%)
315 Civic cvc $0.13 energi, Ethereum -1.26% 18 4.58% -2 19.42% 31 37.78% 46 60 66 -51 $-1.22(-90.57%) (960.03%)
316 matr1x fire fire $1.87 -4.9% 12 11.04% 16 0.0% 0 0.0% 0 0 0 0 $-0.10(-4.9%) (5.15%)
317 solidus ai tech aitech $0.12 14.57% 53 55.66% 109 46.27% 88 34.96% 53 169 118 505 $-0.31(-71.37%) (249.28%)
318 bitkub coin kub $1.84 0.79% 24 -0.57% -9 -2.56% -12 28.33% 20 0 0 0 $-0.05(-2.56%) (2.63%)
319 Numeraire nmr $17.17 energi, Ethereum 5.43% 33 12.15% 17 17.01% 24 11.29% -12 67 19 -51 $-84.66(-83.14%) (493.09%)
320 nakamoto games naka $1.39 6.45% 34 25.12% 43 69.07% 119 49.36% 62 112 100 69 $-1.68(-54.8%) (121.26%)
321 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 4.47% 30 24.65% 43 47.2% 82 33.04% 33 -5 27 -49 $-0.11(-46.2%) (85.87%)
322 DigiByte dgb $0.01 1.87% 23 3.55% -4 7.8% 1 12.38% -6 10 -10 -101 $-0.15(-95.4%) (2072.8%)
323 Keep Network keep $0.13 Ethereum... 2.46% 24 7.14% 3 1.0% -10 32.48% 33 44 62 -64 $-1.34(-91.14%) (1028.4%)
324 zentry zent $0.02 13.94% 47 10.26% 10 21.74% 37 35.75% 56 29 7 0 $-0.02(-49.77%) (99.08%)
325 IOST iost $0.01 1.44% 21 5.66% -3 21.18% 34 17.98% -1 -2 -12 -129 $-0.12(-95.4%) (2075.57%)