历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
426 request req $0.11 1.03% 23 0.84% -9 5.65% -9 6.31% -27 13 -52 -120 $-0.88(-88.9%) (800.77%)
427 Huobi Token ht $0.52 harmony-shard... 3.56% 29 -0.4% -15 9.95% 3 1.34% -41 43 16 -333 $-34.13(-98.5%) (6563.0%)
429 cudos cudos $0.01 0.79% 19 5.2% -1 81.21% 291 35.48% 78 103 55 192 $-0.02(-58.22%) (139.35%)
430 usdx [kava] usdx $0.75 -3.02% 8 -0.45% -16 -3.21% -31 -3.21% -54 -18 10 -208 $-0.27(-26.2%) (35.5%)
430 apex protocol apex $1.75 3.26% 25 25.42% 42 28.83% 44 20.11% -2 -28 -79 0 $-1.78(-50.37%) (101.49%)
431 mcoin mcoin $0.47 -2.02% 8 -6.1% -32 -24.92% -96 -25.97% -125 -14 -60 391 $-2.19(-82.21%) (461.96%)
432 peipei (eth) peipei $0.00 2.28% 22 30.13% 50 73.05% 288 58.63% 76 -53 -11 0 $0.00(-44.21%) (79.24%)
433 dogelon mars elon $0.00 Ethereum 8.05% 39 10.05% 9 18.98% 19 18.56% -7 -34 3 -148 $0.00(-93.34%) (1400.89%)
434 BakerySwap bake $0.29 harmony-shard... 1.83% 23 8.34% 4 12.83% 7 9.22% -24 37 13 17 $-7.83(-96.48%) (2738.68%)
435 Radio Caca raca $0.00 ethereum... 1.97% 24 29.38% 69 43.95% 100 43.67% 71 98 76 43 $-0.01(-98.16%) (5345.39%)
436 Gains Network gns $2.46 polygon-pos 1.27% 22 3.61% -7 6.71% -9 1.05% -42 -79 -27 -207 $-6.54(-72.64%) (265.56%)
437 CertiK ctk $0.59 1.58% 25 -6.09% -32 9.92% 3 7.6% -24 -28 -38 -39 $-3.20(-84.43%) (542.32%)
438 myneighboralice alice $1.20 4.37% 31 5.28% -1 19.56% 21 17.77% -3 16 34 -44 $-24.96(-95.43%) (2086.44%)
439 Ardor ardr $0.08 1.66% 25 -21.7% -84 23.03% 33 25.45% 13 37 70 -148 $-2.02(-96.13%) (2483.77%)
440 zano zano $6.02 2.03% 26 15.46% 22 15.47% 13 23.49% 7 0 0 0 $-0.08(-1.26%) (1.27%)
441 leverfi lever $0.00 1.26% 26 6.57% 2 13.79% 14 23.12% 15 47 -2 -105 $0.00(-44.0%) (78.58%)
441 smardex sdex $0.01 -0.74% 20 -5.95% -30 1.65% -21 -6.09% -58 -100 -86 -106 $-0.02(-64.54%) (182.0%)
443 ton crystal ton $0.04 Ethereum -0.16% 22 -22.78% -87 -28.49% -107 -30.66% -141 -79 -30 -188 $-0.40(-90.8%) (987.49%)
444 renzo rez $0.05 4.45% 35 12.76% 19 31.58% 60 22.85% 85 45 -34 0 $-0.15(-75.48%) (307.88%)
445 benqi qi $0.02 4.83% 36 5.3% 0 7.1% -3 14.32% -7 18 58 111 $-0.02(-50.75%) (103.03%)
446 orchid oxt $0.08 0.12% 22 0.82% -10 8.57% -2 7.45% -27 -1 35 -130 $-0.77(-90.59%) (963.03%)
447 polyhedra network zk $1.16 1.56% 27 0.13% -12 -0.18% -18 3.39% -32 -3 58 0 $-2.62(-69.41%) (226.87%)
448 Hashflow hft $0.17 0.97% 25 8.28% 4 16.21% 22 17.34% -2 -12 -15 -158 $-0.66(-79.28%) (382.52%)
449 islamic coin islm $0.07 -0.66% 22 -3.61% -18 -3.3% -25 5.4% -13 0 0 0 $-0.01(-8.03%) (8.73%)
450 spx6900 spx $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 Acala aca $0.07 polkadot 4.09% 34 8.49% 3 14.54% 14 17.36% -8 40 37 -35 $-0.13(-65.2%) (187.32%)
452 Ark ark $0.42 0.55% 23 -21.16% -76 32.92% 59 34.96% 39 35 11 -217 $-9.87(-95.92%) (2352.38%)
453 wilder world wild $0.29 3.6% 32 6.9% -2 13.75% 9 25.67% 16 -47 -73 -89 $-0.85(-74.2%) (287.67%)
455 xpla xpla $0.11 2.81% 27 4.06% -9 8.82% -4 7.51% -22 -29 0 -8 $-0.53(-82.42%) (468.68%)
455 landwolf 0x67 wolf $0.00 1.14% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 lista dao lista $0.42 0.75% 21 1.17% -15 20.04% 24 22.95% -22 -118 -163 0 $-0.37(-46.93%) (88.42%)
457 nfprompt nfp $0.26 3.78% 27 14.37% 14 22.28% 30 27.45% 56 21 2 0 $-0.89(-77.19%) (338.5%)
458 xyo xyo $0.01 18.8% 66 20.27% 30 27.33% 49 18.98% 3 -5 -35 -40 $-0.07(-92.63%) (1256.22%)
459 Gemini Dollar gusd $1.00 Ethereum 0.01% 19 -0.0% -20 -0.07% -84 -0.26% -112 -74 -100 -345 $-0.13(-11.29%) (12.73%)
460 adventure gold agld $0.97 -1.56% 16 4.86% -6 11.86% 8 31.37% 29 12 8 -70 $-1.25(-56.41%) (129.4%)
461 Aurora aurora $0.14 Ethereum, aurora 9.95% 41 14.37% 18 20.96% 34 18.02% 4 -26 6 0 $-0.43(-74.94%) (299.08%)
462 hashai hashai $0.00 3.43% 30 50.98% 365 65.7% 94 50.93% 363 -85 31 0 $0.00(-70.78%) (242.21%)
464 hifi finance hifi $0.54 1.07% 23 7.4% 2 21.02% 35 22.24% 16 43 58 -160 $-1.87(-77.66%) (347.64%)
465 loom network loom $0.06 Ethereum 2.64% 26 3.83% -12 29.33% 52 32.7% 32 4 35 -284 $-0.63(-91.33%) (1054.06%)
466 snek snek $0.00 11.1% 46 34.9% 361 40.95% 74 32.69% 28 9 25 167 $0.00(-55.19%) (123.17%)
467 zebec network zbcn $0.00 3.39% 26 -12.78% -57 -13.85% -58 19.61% 33 41 58 0 $0.00(-63.61%) (174.83%)
468 Metal mtl $1.11 Ethereum 1.38% 21 -0.49% -24 19.98% 26 22.23% 6 -3 3 -222 $-12.42(-91.81%) (1120.69%)
469 ARPA Chain arpa $0.05 1.11% 19 10.82% 4 19.17% 22 28.64% 32 57 35 -120 $-0.07(-57.6%) (135.86%)
470 Verge xvg $0.00 4.86% 24 8.48% -2 14.52% 11 19.4% -3 27 24 -151 $-0.25(-98.26%) (5646.02%)
471 Milady Meme Coin ladys $0.00 4.36% 24 2.96% -15 18.1% 21 21.86% 7 -49 -83 46 $0.00(-74.73%) (295.72%)
472 Games for a Living gfal $0.02 5.02% 27 76.05% 355 122.43% 114 109.52% 353 118 110 48 $-0.02(-50.69%) (102.78%)
473 degen degen $0.01 4.66% 27 9.23% 3 59.2% 82 31.77% 30 8 -106 0 $-0.05(-90.96%) (1005.89%)
474 bobo bobo $0.00 3.75% 27 -6.62% -34 19.57% 31 69.37% 69 -41 0 0 $0.00(-38.21%) (61.85%)
475 Stargate Finance stg $0.35 arbitrum-one... -1.73% 15 2.56% -10 19.78% 31 17.34% -4 -14 -14 -236 $-0.87(-71.5%) (250.88%)
476 Binance USD busd $1.00 moonbeam... 0.01% 20 -0.02% -12 0.01% -20 0.02% -45 8 19 -444 $-0.05(-4.89%) (5.14%)
477 Liquity USD lusd $1.00 polygon-pos... 0.16% 21 0.23% 0 0.2% -4 0.28% -52 -49 -33 -349 $-0.05(-4.93%) (5.18%)
478 unizen zcx $0.10 23.71% 245 32.93% 49 9.53% 7 32.27% 31 47 -26 0 $-0.28(-73.69%) (280.07%)
479 eurc eurc $1.12 -0.19% 29 0.37% 8 0.68% 10 0.29% 3 98 91 -119 $0.00(-0.39%) (0.39%)
480 gamercoin ghx $0.11 2.01% 26 38.54% 53 46.17% 240 42.44% 40 15 64 269 $-0.24(-69.62%) (229.16%)
481 bluzelle blz $0.16 1.78% 26 6.14% 0 24.34% 50 18.39% 7 -15 -54 -178 $-0.30(-65.5%) (189.82%)
482 Secret scrt $0.24 4.19% 35 5.29% -2 19.48% 40 13.46% -3 -18 -36 -120 $-9.68(-97.62%) (4107.85%)
483 Bancor Network Token bnt $0.55 Ethereum 1.55% 27 3.95% -5 12.36% 15 11.39% -15 -23 -26 -151 $-23.19(-97.7%) (4248.37%)
484 quarkchain qkc $0.01 1.59% 27 0.52% -15 8.78% 4 5.21% -29 1 0 -129 $-0.29(-96.74%) (2970.24%)
485 Gods Unchained gods $0.21 Ethereum -2.41% 12 5.7% -2 20.47% 41 20.19% 13 -34 0 -64 $-7.62(-97.27%) (3563.76%)
486 toko token tko $0.40 0.88% 23 -3.67% -27 9.94% 7 35.34% 339 58 37 -57 $-0.35(-46.34%) (86.37%)
487 goldfinch gfi $2.32 -0.25% 17 -1.24% -20 0.33% -23 -5.41% -63 -44 -12 171 $-3.01(-56.47%) (129.71%)
488 karrat karrat $0.58 4.2% 32 81.59% 339 113.72% 91 55.38% 337 220 8 0 $-0.54(-48.26%) (93.28%)
489 NKN nkn $0.09 Ethereum 1.11% 25 10.77% 16 22.94% 47 21.99% 13 219 30 -184 $-1.23(-93.46%) (1429.68%)
490 Badger DAO badger $3.27 arbitrum-one... 2.4% 28 7.81% 5 16.15% 30 16.28% 0 6 25 -88 $-80.70(-96.11%) (2469.9%)
491 TokenFi token $0.07 3.94% 34 11.78% 18 24.7% 229 31.7% 26 30 -46 0 $-0.15(-69.96%) (232.89%)
492 solana name service fida $0.34 0.31% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.7%) (6.05%)
493 alex lab alex $0.11 0.47% 23 7.54% 3 12.85% 17 0.51% -48 -59 0 -10 $-0.40(-78.56%) (366.35%)
494 shadow token shdw $0.41 10.23% 229 8.48% 9 -6.62% -46 3.02% -34 -46 -66 328 $-1.90(-82.37%) (467.18%)
495 Mobox mbox $0.17 Binance Smart... 1.56% 26 6.87% 3 13.25% 20 -8.98% -72 19 -25 -122 $-12.22(-98.66%) (7345.61%)
496 Origin Protocol ogn $0.10 Ethereum, sora 0.91% 23 4.14% -6 6.67% 13 5.42% -3 212 32 -131 $-3.01(-96.88%) (3102.36%)
497 clash of lilliput col $0.79 1.07% 25 4.07% -6 9.69% 11 11.26% -13 9 27 -35 $-0.25(-24.28%) (32.07%)
498 bitcoin wizards wzrd $3.08 2.28% 29 69.21% 75 87.95% 222 81.82% 74 41 -68 0 $-14.42(-82.39%) (467.99%)
499 Pangolin png $0.29 13.39% 224 12.34% 14 14.96% 29 22.61% 11 3 -41 0 $-0.35(-54.38%) (119.19%)
500 DAO Maker dao $0.33 binance-smart... 1.22% 37 9.42% 11 12.14% 21 8.85% -17 -1 -46 -276 $-7.91(-95.98%) (2385.5%)