历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
326 MAGA trump $2.79 7.3% 37 54.77% 104 16.59% 22 -18.22% -62 -89 -114 496 $-14.31(-83.68%) (512.87%)
327 Cartesi ctsi $0.15 polygon-pos... 2.06% 23 5.83% 0 12.43% 11 16.07% -2 8 -8 -89 $-1.57(-91.43%) (1066.83%)
328 Everipedia iq $0.01 ethereum, EOS... 0.9% 21 12.87% 14 33.08% 56 28.13% 25 19 35 -67 $-0.06(-90.06%) (905.74%)
329 Power Ledger powr $0.23 ethereum... -0.15% 19 0.07% -13 19.37% 33 21.8% 7 20 40 -72 $-1.58(-87.24%) (683.74%)
330 Coin98 c98 $0.15 Ethereum... 4.83% 32 10.42% 10 18.98% 33 26.58% 12 13 -19 -85 $-5.12(-97.24%) (3522.68%)
331 vulcan forged pyr pyr $3.09 1.44% 22 8.77% 6 14.42% 27 16.26% 0 89 62 -75 $-40.02(-92.83%) (1295.0%)
332 Coq Inu coq $0.00 3.22% 27 13.86% 19 14.86% 22 25.08% 16 -15 17 0 $0.00(-71.68%) (253.17%)
333 Orca orca $2.27 10.95% 41 9.58% 6 23.54% 37 10.88% -13 -25 85 489 $-6.42(-73.85%) (282.4%)
334 VVS Finance vvs $0.00 cronos 1.6% 22 0.28% -14 6.02% 0 6.74% -17 -5 -9 -61 $0.00(-55.94%) (126.96%)
335 sleepless ai ai $0.54 5.62% 33 26.21% 49 38.46% 67 30.62% 43 61 0 0 $-1.71(-75.95%) (315.73%)
336 small love potion slp $0.00 0.99% 21 10.78% 10 17.59% 30 20.64% 5 29 8 -10 $-0.36(-99.22%) (12652.35%)
337 mumu the bull mumu $0.00 -7.16% 3 25.98% 49 34.17% 61 -0.8% -40 -84 0 0 $0.00(-42.09%) (72.69%)
338 Telos tlos $0.31 Ethereum... 4.09% 29 19.26% 36 32.74% 58 20.86% 8 165 113 233 $-1.08(-77.64%) (347.27%)
339 dusk network dusk $0.25 ethereum... 1.99% 25 9.64% 8 10.35% 10 22.64% 11 32 2 28 $-0.79(-75.94%) (315.6%)
340 oasys oas $0.04 -0.44% 18 2.04% -5 -0.69% -11 10.69% 56 65 42 39 $-0.10(-70.68%) (241.09%)
341 michi $michi $0.21 -8.96% -3 36.71% 72 70.4% 120 74.82% 101 21 -23 0 $-0.28(-57.84%) (137.18%)
342 nosana nos $2.38 9.39% 43 12.51% 17 23.86% 37 26.29% 22 39 -41 480 $-4.97(-67.59%) (208.51%)
343 Bone ShibaSwap bone $0.50 2.6% 26 15.26% 25 22.76% 35 20.95% 9 27 14 -184 $-1.53(-75.42%) (306.85%)
344 pundi x[new] pundix $0.44 0.68% 21 -3.41% -23 14.75% 23 13.69% -10 8 68 -104 $-3.88(-89.78%) (878.8%)
345 uxlink uxlink $0.66 6.75% 37 13.8% 27 86.36% 155 0.0% 0 0 0 0 $-0.04(-5.87%) (6.24%)
346 TerraUSD ust $0.02 Ethereum... 3.46% 27 5.48% 2 3.25% -7 15.36% -1 27 57 -139 $-1.02(-98.16%) (5345.68%)
347 Aleph Zero azero $0.42 9.46% 48 6.14% 6 3.6% -3 2.47% -28 46 -42 -199 $-1.45(-77.74%) (349.18%)
348 mother iggy mother $0.11 -13.98% -14 57.16% 112 91.62% 166 189.38% 213 360 0 0 $-0.02(-13.98%) (16.26%)
349 artificial liquid intelligence ali $0.01 6.28% 39 29.83% 135 38.2% 153 37.48% 123 181 0 -12 $-0.07(-84.29%) (536.54%)
350 magic magic $0.41 2.51% 26 7.91% 11 19.54% 33 22.13% 17 -28 -55 -141 $-1.71(-80.61%) (415.84%)
351 paycoin pci $0.11 -3.04% 15 0.84% -10 3.46% -4 -2.46% -40 -44 50 471 $-0.15(-58.41%) (140.42%)
352 mines of dalarnia dar $0.18 0.75% 20 10.19% 18 16.67% 24 22.61% 21 43 146 102 $-0.11(-37.44%) (59.84%)
353 hive hive $0.22 1.55% 25 5.97% 4 20.09% 35 21.2% 12 13 17 -162 $-2.70(-92.56%) (1244.48%)
355 Cyberconnect cyber $4.01 5.79% 35 8.6% 10 13.9% 27 12.7% 4 45 9 -15 $-10.44(-72.25%) (260.33%)
355 Prometeus prom $5.94 Ethereum... 3.07% 28 5.6% 3 12.68% 16 9.92% -16 -24 -34 -74 $-63.81(-91.49%) (1074.65%)
356 stratis [new] strax $0.05 2.17% 28 2.51% -4 16.28% 25 19.08% 10 33 69 0 $-0.09(-61.7%) (161.07%)
357 netmind token nmt $3.20 -7.19% 4 29.59% 65 64.46% 118 27.53% 27 1 -100 0 $-12.54(-79.66%) (391.53%)
358 superrare rare $0.15 2.85% 28 12.96% 23 3.57% -2 -16.08% -68 179 154 138 $-0.13(-46.25%) (86.03%)
359 pax dollar usdp $1.00 Ethereum -0.04% 18 -0.2% -9 -0.08% -9 -0.07% -38 -5 -12 -280 $-0.05(-4.58%) (4.8%)
360 fusionist ace $2.85 7.13% 42 20.2% 42 24.54% 41 28.45% 40 30 2 0 $-12.61(-81.58%) (442.79%)
361 bounce token auction $16.37 4.37% 32 4.54% -1 11.45% 11 8.12% -21 7 17 58 $-48.69(-74.84%) (297.51%)
361 inSure DeFi sure $0.00 Ethereum... 0.48% 18 -0.25% -16 0.32% -16 -9.1% -63 -63 -33 -103 $-0.05(-93.17%) (1363.99%)
363 Celer Network celr $0.01 Ethereum... -0.44% 17 7.44% 10 16.19% 22 12.0% -12 21 -20 -129 $-0.16(-92.32%) (1201.38%)
364 Helium Mobile mobile $0.00 8.04% 42 5.86% 3 9.98% 9 0.85% -34 -9 -28 458 $-0.01(-82.27%) (464.17%)
365 portal portal $0.37 4.08% 33 20.75% 41 34.88% 68 40.87% 65 66 27 0 $-2.30(-86.31%) (630.71%)
366 Marlin pond $0.01 Ethereum... -0.31% 15 -7.69% -35 1.25% -13 -6.33% -57 -41 -70 -70 $-0.25(-95.09%) (1934.94%)
367 propy pro $1.05 3.22% 24 -0.32% -18 0.22% -16 -6.68% -59 -46 -47 164 $-2.65(-71.51%) (251.03%)
368 highstreet high $1.53 3.69% 31 9.23% 11 15.25% 27 14.94% 4 15 49 -58 $-6.79(-81.61%) (443.68%)
369 moonriver movr $11.44 meter, moonriver 4.57% 32 9.42% 11 17.24% 22 21.46% 10 42 27 86 $-447.14(-97.51%) (3908.84%)
370 tokenlon network token lon $0.90 1.13% 19 6.46% 5 4.71% -2 0.12% -43 -9 5 182 $-7.95(-89.8%) (880.11%)
371 venom venom $0.11 2.08% 21 -3.2% -28 -9.61% -46 -23.04% -90 -75 -34 0 $-0.58(-84.54%) (547.01%)
373 apu apustaja apu $0.00 5.61% 34 13.03% 19 50.85% 85 34.87% 39 -98 -71 0 $0.00(-67.09%) (203.84%)
373 DODO dodo $0.14 1.08% 21 -1.03% -19 31.57% 48 24.15% 15 52 87 -48 $-0.18(-55.31%) (123.78%)
374 mvl mvl $0.00 Ethereum 1.75% 23 3.37% -8 15.15% 16 14.58% -6 -5 42 -99 $-0.06(-94.13%) (1603.38%)
375 tron bull bull $0.11 20.0% 66 -10.87% -45 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.87%) (12.2%)
376 bitmart token bmx $0.32 -1.46% 11 -12.23% -52 10.95% 4 -9.78% -71 -42 -31 216 $-0.20(-39.27%) (64.67%)
377 rss3 rss3 $0.15 Ethereum 4.33% -61 19.18% -66 28.66% -55 42.22% -51 -78 -114 31 $-0.42(-73.72%) (280.59%)
378 dione protocol dione $0.01 7.04% 40 12.76% 20 6.85% -4 79.86% 117 141 72 212 $-0.01(-43.27%) (76.27%)
379 why why $0.00 -6.03% -4 -7.51% -41 -11.71% -52 -1.45% -50 -61 148 0 $0.00(-23.16%) (30.15%)
380 Ultima ultima $6,561.65 -0.56% 16 4.38% -3 -2.63% -23 1.85% -43 12 179 0 $-7,402.57(-53.01%) (112.82%)
381 Status SNT $0.03 Ethereum 2.64% 27 4.33% -3 16.26% 19 20.92% 8 13 8 -138 $-0.64(-96.14%) (2488.06%)
382 Stride strd $1.14 23.91% 78 77.94% 134 76.35% 141 48.1% 58 45 -74 440 $-5.97(-83.99%) (524.43%)
383 bora bora $0.10 ethereum... 3.28% 28 4.87% -1 17.58% 23 6.59% -26 -9 -4 -163 $-1.46(-93.61%) (1464.95%)
384 phala network pha $0.13 4.19% 30 12.36% 19 20.6% 27 10.31% -15 26 -8 -82 $-1.10(-89.34%) (837.69%)
385 rsk infrastructure framework rif $0.10 -0.39% 18 -0.4% -16 8.76% 1 26.5% 17 -39 29 -87 $-0.34(-77.69%) (348.32%)
386 Crown by Third Time Games crown $0.52 1.94% 23 7.64% 4 26.47% 36 100.22% 439 169 176 436 $-1.22(-70.17%) (235.22%)
387 Dent dent $0.00 Ethereum 2.09% 23 8.72% 8 22.02% 28 21.04% 8 28 4 -67 $-0.10(-99.01%) (9966.16%)
388 symbol xym $0.02 -0.55% 17 10.47% 13 8.28% 1 14.01% -3 -32 -23 -176 $-0.43(-96.44%) (2705.21%)
389 chaingpt cgpt $0.17 4.59% 34 32.06% 68 31.44% 56 35.05% 43 84 66 357 $-0.36(-68.27%) (215.19%)
390 Synapse syn $0.52 Fantom... 3.7% 30 8.92% 10 7.19% -3 5.18% -30 47 18 2 $-1.37(-72.45%) (262.92%)
391 Radiant Capital rdnt $0.09 3.36% 28 8.3% 5 9.69% 3 30.77% 26 -28 91 -122 $-0.38(-81.57%) (442.62%)
392 oraichain orai $7.00 1.57% 21 14.63% 23 26.68% 40 16.74% -1 -12 -32 101 $-12.61(-64.32%) (180.28%)
393 Syscoin sys $0.12 9.34% 40 9.95% 11 8.87% -1 3.1% -38 56 12 -85 $-1.11(-90.09%) (909.35%)
394 dkargo dka $0.02 ethereum... 1.0% 18 4.56% -7 15.32% 14 15.3% -7 13 40 -129 $-0.52(-95.87%) (2322.43%)
395 WINkLink win $0.00 Tron20, tron 2.19% 26 4.49% -4 9.43% 2 4.78% -33 13 27 -67 $0.00(-96.41%) (2684.42%)
396 liquity lqty $1.02 Ethereum... 6.56% 34 3.51% -7 12.28% 8 25.65% 13 51 46 -147 $-47.03(-97.88%) (4624.5%)
397 Tectum tet $12.51 10.56% 47 42.0% 78 39.68% 66 51.58% 73 155 145 344 $-31.10(-71.31%) (248.5%)
398 Steem steem $0.20 0.04% 18 3.8% -5 16.97% 15 21.57% 6 15 26 -131 $-7.83(-97.5%) (3906.21%)
399 covalent x token cxt $0.11 -4.91% 5 -12.71% -55 40.86% 72 101.73% 426 0 0 0 $-0.03(-19.27%) (23.86%)
400 kyber network crystal v2 knc $0.51 1.88% 25 1.4% -15 14.79% 10 14.81% -7 -2 -5 -189 $-5.13(-91.01%) (1012.32%)
401 standard tokenization protocol stpt $0.05 1.39% 23 -4.91% -30 11.58% 6 14.06% -9 15 40 -193 $-0.14(-74.94%) (299.01%)
402 Maverick Protocol mav $0.25 3.03% 25 9.31% 6 22.27% 29 22.3% 114 306 116 -108 $-0.54(-68.83%) (220.83%)
403 hooked protocol hook $0.50 -1.2% 14 11.77% 13 17.75% 16 22.85% 18 11 23 -33 $-3.34(-86.96%) (666.6%)
404 seedify.fund sfund $1.50 binance-smart... 8.4% 36 19.44% 29 32.09% 45 27.97% 16 -32 11 54 $-14.81(-90.82%) (989.68%)
405 velodrome finance velo $0.11 12.32% 48 30.2% 56 45.0% 85 40.15% 59 107 111 417 $-0.24(-68.4%) (216.43%)
406 Spell Token spell $0.00 fantom... 4.41% 26 7.91% 1 13.38% 6 15.44% -8 -3 -12 -55 $0.00(-61.88%) (162.34%)
407 braintrust btrst $0.40 ethereum... 1.67% 19 -1.49% -24 -1.09% -30 4.45% -36 -59 -49 -29 $-9.82(-96.13%) (2484.26%)
408 neiro ethereum neiro $0.09 -2.0% 14 7.3% 1 -38.93% -118 36.2% 33 0 0 0 $-0.18(-65.97%) (193.84%)
409 MiL.k Alliance mlk $0.23 2.33% 22 0.25% -15 13.57% 9 4.57% -28 -12 -23 -147 $-0.30(-56.2%) (128.31%)
410 ai analysis token aiat $0.62 2.33% 19 -0.81% -22 -5.57% -41 4.01% -36 0 0 0 $-0.05(-7.52%) (8.13%)
411 phoenix phb $1.76 3.3% 23 28.75% 47 39.12% 65 38.68% 39 39 8 102 $-1.94(-52.43%) (110.19%)
412 omni network omni $9.86 -4.88% 3 9.69% 11 33.01% 48 40.36% 46 -8 -59 0 $-18.38(-65.09%) (186.42%)
412 myro myro $0.10 6.84% 34 25.47% 38 33.84% 53 39.5% 42 -79 -85 0 $-0.32(-77.17%) (337.99%)
414 upcx upc $1.85 -1.22% 14 0.1% -17 1.01% -21 -1.63% -51 0 0 0 $-0.07(-3.5%) (3.63%)
415 slerf slerf $0.18 2.48% 22 11.14% 12 28.68% 42 15.62% -10 -76 -83 0 $-0.71(-79.84%) (396.13%)
416 wen wen $0.00 7.09% 34 22.57% 32 39.35% 66 35.11% 27 -15 -33 0 $0.00(-74.68%) (294.95%)
417 Myria myria $0.00 -11.89% -17 54.3% 98 56.8% 108 68.57% 101 291 62 311 $-0.01(-73.68%) (279.89%)
418 daddy tate daddy $0.15 43.7% 117 96.77% 409 90.57% 135 83.17% 407 120 65 0 $-0.12(-44.15%) (79.05%)
419 clearpool cpool $0.14 Ethereum 2.11% 24 11.9% 15 7.76% -5 19.54% -1 21 19 306 $-1.72(-92.31%) (1200.05%)
420 Maple mpl $19.64 Ethereum... -1.29% 16 4.47% 1 7.9% -4 11.74% -17 32 0 114 $-44.12(-69.2%) (224.68%)
421 Orbs orbs $0.03 binance-smart... 1.31% 24 3.28% -2 15.02% 16 11.81% -15 21 53 -135 $-0.27(-90.94%) (1003.4%)
422 Bazaars bzr $7.37 2.32% 25 2.9% -4 11.52% 6 6.64% -25 -44 -49 400 $-2.60(-26.06%) (35.25%)
423 constellation dag $0.03 0.52% 19 40.0% 74 48.22% 89 32.48% 30 6 -12 57 $-0.42(-93.37%) (1408.64%)
424 medibloc med $0.01 -2.5% 11 5.1% 0 13.41% 11 14.7% -10 17 56 -110 $-0.28(-96.67%) (2903.19%)
425 stormx stmx $0.01 1.89% 26 3.99% 0 12.53% 11 34.42% 38 -6 0 -141 $-0.20(-96.67%) (2901.63%)