历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Silly Dragon silly $0.01 1.37% 657 -10.53% 826 -2.4% 649 -1.84% 824 631 617 0 $-0.14(-92.9%) (1308.52%)
1 Rocket Pool ETH reth $2,937.36 0.05% 62 2.43% 826 8.96% 58 5.03% 824 54 53 821 $-1,533.08(-34.29%) (52.19%)
1 blazestake staked sol bsol $178.99 0.0% 219 5.42% 826 13.12% 208 6.49% 824 177 206 0 $-103.19(-36.57%) (57.65%)
1 fedoracoin tips $0.00 -0.0% 706 -9.4% 826 10.35% 702 -7.35% 824 689 678 776 $0.00(-83.07%) (490.79%)
1 minati coin mntc $1.70 0.0% 654 11.8% 826 11.32% 652 -15.16% 824 654 638 821 $-25.76(-93.82%) (1517.76%)
1 stronghold token shx $0.00 -0.31% 599 -1.13% 826 -0.42% 587 32.22% 824 607 584 756 $-0.01(-65.13%) (186.76%)
1 Neurai xna $0.00 -0.16% 659 41.72% 826 23.33% 660 33.29% 824 653 646 821 $-0.01(-84.51%) (545.52%)
1 bityuan bty $0.10 0.07% 722 -5.68% 826 -9.44% 719 -15.73% 824 707 0 0 $-0.11(-52.23%) (109.34%)
1 solanium slim $0.13 0.2% 649 5.88% 826 12.69% 648 -4.29% 824 627 625 754 $-0.42(-77.07%) (336.14%)
1 emercoin emc $0.32 0.72% 722 12.15% 826 11.74% 719 20.03% 824 707 697 821 $-0.27(-46.4%) (86.55%)
1 data ownership protocol dop $0.00 2.2% 622 1.17% 826 -11.43% 595 -10.48% 824 533 0 0 $-0.01(-76.24%) (320.85%)
1 Solend slnd $0.76 0.0% 595 -5.1% 826 17.16% 594 -19.06% 824 558 609 572 $-2.65(-77.8%) (350.52%)
1 wrapped pulse wpls $0.00 -0.02% 167 1.95% 826 17.27% 163 32.72% 824 163 166 821 $0.00(-73.66%) (279.68%)
1 Pocket Network pokt $0.04 -0.48% 530 2.97% 499 -1.69% 482 -3.57% 450 503 367 395 $-0.25(-86.82%) (658.56%)
1 cloakcoin cloak $0.10 0.06% 702 3.85% 826 47.55% 704 25.74% 824 690 681 772 $-0.40(-80.58%) (414.82%)
1 Reddcoin rdd $0.00 0.01% 722 -39.4% 826 -2.93% 719 -16.83% 824 707 697 821 $-305.01(-100.0%) (631719849.99%)
1 amaterasu omikami omikami $0.03 0.04% 598 -50.32% 826 0.0% 0 0.0% 0 0 0 0 $-0.03(-50.81%) (103.27%)
1 entangle ngl $0.08 0.37% 660 21.26% 826 11.67% 658 -34.39% 824 619 568 0 $-2.72(-97.01%) (3243.56%)
1 alitas alt $0.13 -0.0% 640 22.2% 826 55.44% 650 52.71% 824 629 608 548 $-0.57(-81.47%) (439.7%)
1 shibabitcoin shibtc $0.58 0.02% 563 8.67% 826 -17.08% 500 -17.29% 472 527 0 0 $-0.12(-17.44%) (21.12%)
1 renzo restaked eth ezeth $2,685.57 0.01% 84 2.88% 826 9.16% 82 7.75% 824 59 34 0 $-1,382.98(-33.99%) (51.5%)
1 staika stik $2.12 -0.21% 532 -1.69% 491 -5.2% 478 -5.09% 456 539 542 821 $-1.66(-43.93%) (78.34%)
1 woodcoin log $0.06 0.09% 722 2.06% 826 2.7% 719 -1.58% 824 707 697 821 $-0.17(-71.95%) (256.46%)
1 smog smog $0.02 0.06% 631 5.21% 826 13.04% 626 0.97% 824 609 595 0 $-0.31(-92.92%) (1311.54%)
1 aurory aury $0.29 0.37% 634 6.69% 826 16.64% 631 4.78% 824 618 611 712 $-1.49(-83.81%) (517.65%)
1 micromines micro $0.00 -7.05% 722 -23.44% 826 -48.83% 719 -51.94% 824 707 697 821 $-0.01(-99.99%) (811978.89%)
1 jito staked sol jitosol $176.54 0.03% 52 5.49% 826 13.12% 50 6.94% 824 51 60 821 $-46.43(-20.82%) (26.3%)
1 niza global niza $0.00 0.24% 705 -12.16% 826 -40.7% 698 -59.3% 824 680 649 0 $-0.04(-99.78%) (45137.66%)
1 gamebuild game $0.00 -0.08% 531 2.23% 500 13.53% 533 12.34% 498 535 539 0 $0.00(-45.41%) (83.2%)
1 payment swap utility board psub $0.00 -3.33% 722 8.87% 826 1.35% 719 -48.55% 824 707 697 821 $-0.11(-99.96%) (259184.31%)
1 artrade atr $0.02 0.19% 616 -22.51% 826 -28.77% 574 -3.4% 824 640 620 821 $-0.08(-84.43%) (542.45%)
1 blockchain foundation for innovation & collaboration bfic $1.66 0.01% 635 -16.19% 826 -24.45% 604 -36.63% 824 492 549 821 $-26.86(-94.16%) (1613.69%)
1 cannation cnnc $20.44 0.0% 559 -0.01% 826 -0.11% 547 -0.48% 824 707 0 269 $-120.72(-85.52%) (590.69%)
1 privacy coin prcy $0.00 0.06% 718 -7.44% 826 -12.17% 717 -1.35% 824 705 692 809 $-35.20(-99.99%) (914982.18%)
1 Coinbase Wrapped Staked ETH cbeth $2,839.34 0.04% 132 2.52% 826 8.86% 126 7.77% 824 124 126 821 $-1,479.42(-34.26%) (52.1%)
1 Wall Street Memes wsm $0.00 -3.11% 669 14.61% 826 20.01% 672 48.52% 824 663 648 821 $-0.06(-94.78%) (1817.35%)
1 commune ai comai $0.32 -0.08% 589 120.45% 826 98.45% 625 84.43% 824 595 572 0 $-2.50(-88.53%) (771.94%)
1 marblex mbx $0.42 -0.02% 543 6.88% 826 11.13% 540 -2.12% 484 461 464 346 $-2.61(-86.21%) (624.94%)
1 capitalrock cr $0.68 0.64% 722 11.49% 826 -4.82% 719 -4.83% 824 707 697 821 $-0.05(-6.46%) (6.9%)
1 project galaxy gal $2.43 Ethereum... 4.08% 621 5.9% 826 10.87% 592 7.28% 183 179 234 212 $-15.63(-86.54%) (642.71%)
1 Kwenta kwenta $34.81 0.15% 644 -12.09% 826 -17.58% 622 3.0% 824 623 626 540 $-355.82(-91.09%) (1022.14%)
1 blackcoin blk $0.04 0.09% 722 9.72% 826 17.33% 719 18.85% 824 707 697 821 $0.00(-8.48%) (9.27%)
1 crow with knife caw $0.00 0.25% 600 -3.66% 826 -6.17% 584 -2.66% 824 574 537 0 $0.00(-73.79%) (281.5%)
1 smartofgiving aog $0.68 0.0% 560 -0.01% 826 0.12% 549 -0.02% 824 707 0 380 $-0.02(-2.74%) (2.82%)
1 Bitcoin btc $65,795.70 1.04% 0 4.03% 0 9.62% 0 11.11% 0 0 0 0 $-7,331.19(-10.03%) (11.14%)
1 restaked swell ethereum rsweth $2,663.65 0.09% 231 2.76% 826 8.28% 212 6.67% 824 153 148 0 $-1,244.95(-31.85%) (46.74%)
1 zclassic zcl $0.05 -0.0% 708 3.95% 826 7.44% 703 -20.05% 824 692 683 788 $-0.34(-86.86%) (660.89%)
1 beercoin beer $0.00 0.08% 661 5.39% 826 -2.13% 653 1.83% 824 649 603 0 $0.00(-96.7%) (2932.62%)
1 expanse exp $0.00 0.09% 722 -38.03% 826 -45.65% 719 -52.82% 824 707 697 821 $-0.22(-99.91%) (112724.73%)
1 Nexus nxs $0.04 -0.57% 722 14.15% 826 -0.53% 719 0.61% 824 707 0 821 $-0.07(-65.07%) (186.32%)
1 bytecoin bcn $0.00 0.0% 690 -6.99% 826 0.57% 686 2.4% 824 672 662 731 $0.00(-66.18%) (195.68%)
1 benqi liquid staked avax savax $34.09 0.14% 224 5.73% 826 15.46% 235 23.42% 824 245 247 821 $-34.40(-50.23%) (100.92%)
1 yocoin yoc $0.00 0.09% 722 -24.44% 826 -32.05% 719 -32.22% 824 707 697 821 $-0.05(-99.93%) (140907.31%)
1 digitalcoin dgc $0.00 -2.79% 722 -17.71% 826 15.76% 719 -32.46% 824 707 697 821 $-0.01(-97.59%) (4050.33%)
1 wrapped islamic coin wislm $0.07 -0.02% 469 -2.86% 826 -2.63% 424 6.29% 436 0 0 0 $-0.01(-7.54%) (8.16%)
1 crown crw $0.00 0.11% 722 3.21% 826 8.71% 719 10.05% 824 707 697 821 $-0.01(-80.79%) (420.56%)
1 art de finance adf $0.00 0.36% 716 15.65% 826 25.65% 716 -6.49% 824 701 676 821 $-8.10(-99.99%) (1581384.6%)
1 viction vic $0.46 0.16% 571 6.15% 826 7.07% 561 22.41% 824 571 578 209 $-1.42(-75.5%) (308.08%)
1 bitswift bits $0.17 -0.01% 701 3.19% 826 8.59% 701 28.6% 824 691 682 782 $-0.20(-54.41%) (119.35%)
1 kryza exchange krx $0.01 0.01% 722 0.01% 826 0.01% 719 0.01% 824 707 697 821 $-0.03(-81.91%) (452.94%)
1 Victoria VR vr $0.01 0.22% 583 5.28% 826 13.65% 576 -5.08% 824 557 552 682 $-0.05(-87.49%) (699.26%)
1 tensor tnsr $0.42 1.13% 554 8.9% 826 22.04% 558 27.13% 824 519 476 0 $-1.42(-77.04%) (335.49%)
1 Ion ion $273.31 0.01% 722 16.48% 826 59.87% 719 44.47% 824 707 697 810 $-1,170.16(-81.07%) (428.14%)
1 digitalnote xdn $0.00 0.0% 722 3.59% 826 7.86% 719 8.41% 824 707 697 821 $0.00(-72.12%) (258.69%)
1 cheqd cheq $0.04 -0.69% 613 35.0% 826 29.62% 617 10.25% 824 597 593 821 $-0.09(-68.81%) (220.58%)
1 vertcoin vtc $0.07 0.09% 680 13.38% 826 20.36% 682 4.45% 824 665 663 755 $-0.04(-35.05%) (53.97%)
1 zero1 labs deai $0.36 2.95% 590 66.75% 826 113.45% 630 102.1% 824 599 597 0 $-0.80(-68.99%) (222.47%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 539 -0.03% 505 0.0% 502 0.02% 476 530 529 0 $-0.01(-36.8%) (58.23%)
1 goldblocks gb $0.00 0.09% 722 3.27% 826 8.7% 719 10.07% 824 707 697 821 $-0.03(-95.48%) (2110.51%)
1 archloot alt $0.13 -1.07% 529 5.27% 507 9.15% 518 3.73% 824 567 571 821 $-0.33(-72.1%) (258.36%)
1 gearbox protocol gear $0.01 0.24% 592 21.11% 826 13.01% 589 -4.15% 824 553 530 821 $-0.03(-83.93%) (522.3%)
1 salus sls $5.22 0.09% 722 3.27% 826 8.7% 719 10.07% 824 707 697 821 $-37.41(-87.76%) (716.82%)
1 Boba Network boba $0.24 boba, Ethereum -0.28% 577 12.58% 826 17.82% 572 19.33% 824 562 555 575 $-0.98(-80.13%) (403.29%)
1 wrapped eeth weeth $2,761.07 -0.06% 26 3.51% 826 9.2% 26 5.77% 824 24 26 0 $-1,417.21(-33.92%) (51.33%)
1 self chain slf $0.47 -0.62% 569 14.96% 826 11.34% 565 0.0% 0 0 0 0 $-0.23(-32.69%) (48.57%)
1 Orion Protocol orn $1.29 Ethereum -0.14% 572 1.54% 826 8.44% 566 12.67% 824 707 0 585 $-26.58(-95.36%) (2053.85%)
1 planet planet $0.00 -0.27% 685 0.03% 826 2.1% 680 -8.82% 824 671 639 384 $0.00(-96.06%) (2439.18%)
1 Ufo Gaming ufo $0.00 Ethereum 0.25% 653 4.22% 826 17.07% 651 11.3% 824 633 629 631 $0.00(-81.87%) (451.47%)
1 bitcoin classic bxc $24.08 0.04% 722 13.05% 826 14.25% 719 -8.33% 824 707 697 815 $-7,296.95(-99.67%) (30301.92%)
1 Everdome dome $0.00 binance-smart... -0.22% 679 -11.63% 826 0.83% 676 20.25% 824 673 661 650 $0.00(-91.5%) (1076.53%)
1 undeads games uds $1.25 0.07% 548 -15.43% 469 -15.77% 476 -14.62% 458 561 0 0 $-0.62(-33.24%) (49.79%)
1 Cypherium cph $0.00 -1.28% 696 -5.21% 826 0.45% 692 -1.07% 824 0 0 737 $-0.06(-92.93%) (1315.26%)
1 worldcoin wdc $0.00 -0.0% 722 -2.56% 826 1.33% 719 15.16% 824 707 697 821 $-0.02(-100.0%) (15527364.64%)
1 casinocoin csc $0.00 -1.36% 722 -4.68% 826 -6.46% 719 -6.08% 824 707 697 821 $-0.01(-98.61%) (7078.19%)
1 primecoin xpm $0.03 0.09% 698 1.02% 826 6.34% 695 7.72% 824 686 675 770 $-0.02(-41.19%) (70.04%)
1 Radicle rad $1.18 Ethereum 0.06% 533 -1.33% 492 5.89% 512 1.58% 474 522 491 291 $-25.69(-95.6%) (2173.95%)
1 Battle World bwo $0.00 1.53% 699 -1.34% 826 -3.75% 694 0.38% 824 682 670 597 $-0.69(-99.75%) (40109.14%)
1 trumpcoin trump $0.01 -0.01% 717 -20.51% 826 22.76% 714 12.08% 824 703 693 806 $-0.05(-78.97%) (375.49%)
1 auroracoin aur $0.06 0.09% 722 0.23% 826 -11.06% 719 -22.14% 824 707 697 821 $-0.10(-61.46%) (159.45%)
1 Guild of Guardians gog $0.04 -0.62% 611 9.85% 826 20.29% 614 12.76% 824 563 551 522 $-0.28(-87.56%) (704.17%)
1 Optimus AI opti $0.06 0.02% 674 -9.37% 826 5.82% 669 4.23% 824 646 630 689 $-0.54(-89.7%) (871.11%)
1 infinitecoin ifc $0.00 -0.01% 722 -20.51% 826 -13.9% 719 -59.21% 824 707 697 0 $0.00(-92.17%) (1176.45%)
1 pups (ordinals) pups $6.40 -0.5% 562 122.97% 826 134.62% 612 48.01% 824 570 520 0 $-69.69(-91.59%) (1089.16%)
1 ztx ztx $0.01 -0.38% 620 -6.75% 826 -12.35% 598 -0.1% 824 591 583 0 $-0.03(-83.96%) (523.27%)
1 weth weth $2,633.68 0.05% 14 3.12% 826 8.97% 13 7.5% 824 12 11 821 $-1,434.47(-35.26%) (54.47%)
1 venus xvs vxvs $0.15 0.11% 586 2.6% 826 7.08% 577 8.88% 824 584 588 0 $-0.20(-57.38%) (134.62%)
1 Gamium gmm $0.00 -1.22% 663 29.26% 826 27.48% 665 42.02% 824 677 658 692 $0.00(-92.1%) (1165.37%)
1 bitbegin brit $0.99 -0.0% 722 0.0% 826 -0.0% 719 0.0% 824 707 697 811 $-0.01(-1.49%) (1.51%)
1 shiba saga shia $0.00 -0.02% 721 2.3% 826 -29.41% 718 -38.86% 824 706 694 710 $-0.70(-99.94%) (178564.29%)
1 webuy we $0.09 0.13% 593 8.67% 826 1.44% 582 -1.23% 824 617 624 821 $-0.75(-89.75%) (875.69%)