历史快照 - 2024-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vertex protocol vrtx $0.08 0.08% 612 1.65% 826 1.71% 600 -15.65% 824 579 577 0 $-0.41(-83.99%) (524.57%)
1 Crypto Asset Governance Alliance caga $0.00 1.51% 642 -2.04% 826 -2.81% 628 -24.93% 824 615 601 0 $0.00(-83.78%) (516.42%)
1 bitcoin classic bxc $24.08 0.04% 722 13.05% 826 14.25% 719 -8.33% 824 707 697 815 $-7,296.95(-99.67%) (30301.92%)
1 Radicle rad $1.18 Ethereum 0.06% 533 -1.33% 492 5.89% 512 1.58% 474 522 491 291 $-25.69(-95.6%) (2173.95%)
1 bityuan bty $0.10 0.07% 722 -5.68% 826 -9.44% 719 -15.73% 824 707 0 0 $-0.11(-52.23%) (109.34%)
1 Evadore eva $0.00 0.03% 719 -23.37% 826 -39.49% 715 -54.64% 824 700 691 671 $-0.29(-99.91%) (110166.91%)
1 blazestake staked sol bsol $178.99 0.0% 219 5.42% 826 13.12% 208 6.49% 824 177 206 0 $-103.19(-36.57%) (57.65%)
1 casinocoin csc $0.00 -1.36% 722 -4.68% 826 -6.46% 719 -6.08% 824 707 697 821 $-0.01(-98.61%) (7078.19%)
1 trumpcoin trump $0.01 -0.01% 717 -20.51% 826 22.76% 714 12.08% 824 703 693 806 $-0.05(-78.97%) (375.49%)
1 fedoracoin tips $0.00 -0.0% 706 -9.4% 826 10.35% 702 -7.35% 824 689 678 776 $0.00(-83.07%) (490.79%)
1 Boba Network boba $0.24 boba, Ethereum -0.28% 577 12.58% 826 17.82% 572 19.33% 824 562 555 575 $-0.98(-80.13%) (403.29%)
1 minati coin mntc $1.70 0.0% 654 11.8% 826 11.32% 652 -15.16% 824 654 638 821 $-25.76(-93.82%) (1517.76%)
1 crown crw $0.00 0.11% 722 3.21% 826 8.71% 719 10.05% 824 707 697 821 $-0.01(-80.79%) (420.56%)
1 smog smog $0.02 0.06% 631 5.21% 826 13.04% 626 0.97% 824 609 595 0 $-0.31(-92.92%) (1311.54%)
1 Neurai xna $0.00 -0.16% 659 41.72% 826 23.33% 660 33.29% 824 653 646 821 $-0.01(-84.51%) (545.52%)
1 restaked swell ethereum rsweth $2,663.65 0.09% 231 2.76% 826 8.28% 212 6.67% 824 153 148 0 $-1,244.95(-31.85%) (46.74%)
1 ztx ztx $0.01 -0.38% 620 -6.75% 826 -12.35% 598 -0.1% 824 591 583 0 $-0.03(-83.96%) (523.27%)
1 beercoin beer $0.00 0.08% 661 5.39% 826 -2.13% 653 1.83% 824 649 603 0 $0.00(-96.7%) (2932.62%)
1 QANplatform qanx $0.03 binance-smart... 0.16% 722 -12.16% 826 -24.66% 719 -7.69% 824 707 697 821 $-0.07(-73.27%) (274.16%)
1 solanium slim $0.13 0.2% 649 5.88% 826 12.69% 648 -4.29% 824 627 625 754 $-0.42(-77.07%) (336.14%)
1 derace derc $0.16 1.89% 632 28.31% 826 32.74% 637 29.95% 824 635 606 600 $-0.50(-76.22%) (320.52%)
1 counterparty xcp $6.62 -0.07% 636 14.37% 826 15.84% 633 -5.12% 824 622 619 709 $-5.90(-47.12%) (89.12%)
1 data ownership protocol dop $0.00 2.2% 622 1.17% 826 -11.43% 595 -10.48% 824 533 0 0 $-0.01(-76.24%) (320.85%)
1 coreum coreum $0.07 -0.7% 603 -1.41% 826 3.97% 593 6.74% 824 582 554 821 $-0.23(-76.54%) (326.22%)
1 Solend slnd $0.76 0.0% 595 -5.1% 826 17.16% 594 -19.06% 824 558 609 572 $-2.65(-77.8%) (350.52%)
1 bemo staked ton stton $6.03 -0.05% 462 3.73% 826 2.25% 442 7.06% 824 455 461 0 $-4.96(-45.13%) (82.23%)
1 vertcoin vtc $0.07 0.09% 680 13.38% 826 20.36% 682 4.45% 824 665 663 755 $-0.04(-35.05%) (53.97%)
1 wrapped pulse wpls $0.00 -0.02% 167 1.95% 826 17.27% 163 32.72% 824 163 166 821 $0.00(-73.66%) (279.68%)
1 League of Kingdoms loka $0.24 0.37% 575 9.5% 826 10.05% 568 33.67% 824 586 575 635 $-0.51(-67.87%) (211.26%)
1 omniflix network flix $0.14 -0.11% 585 6.03% 826 3.93% 575 14.91% 824 575 570 821 $-0.32(-69.74%) (230.44%)
1 cloakcoin cloak $0.10 0.06% 702 3.85% 826 47.55% 704 25.74% 824 690 681 772 $-0.40(-80.58%) (414.82%)
1 wrapped eeth weeth $2,761.07 -0.06% 26 3.51% 826 9.2% 26 5.77% 824 24 26 0 $-1,417.21(-33.92%) (51.33%)
1 Reddcoin rdd $0.00 0.01% 722 -39.4% 826 -2.93% 719 -16.83% 824 707 697 821 $-305.01(-100.0%) (631719849.99%)
1 captain tsubasa tsugt $0.00 0.8% 704 -1.6% 826 -15.98% 700 -32.32% 824 685 666 821 $-0.23(-98.65%) (7325.63%)
1 amaterasu omikami omikami $0.03 0.04% 598 -50.32% 826 0.0% 0 0.0% 0 0 0 0 $-0.03(-50.81%) (103.27%)
1 enzyme mln $16.48 0.33% 573 -0.3% 826 7.17% 563 6.5% 824 550 0 414 $-240.15(-93.58%) (1456.94%)
1 triumphx trix $0.00 -0.03% 691 3.18% 826 8.58% 689 10.19% 824 676 668 807 $-0.01(-93.41%) (1418.01%)
1 bitbegin brit $0.99 -0.0% 722 0.0% 826 -0.0% 719 0.0% 824 707 697 811 $-0.01(-1.49%) (1.51%)
1 alitas alt $0.13 -0.0% 640 22.2% 826 55.44% 650 52.71% 824 629 608 548 $-0.57(-81.47%) (439.7%)
1 platincoin plc $0.11 0.0% 703 -8.15% 826 -30.69% 699 -30.71% 824 687 679 803 $-641.17(-99.98%) (567853.45%)
1 shibabitcoin shibtc $0.58 0.02% 563 8.67% 826 -17.08% 500 -17.29% 472 527 0 0 $-0.12(-17.44%) (21.12%)
1 yocoin yoc $0.00 0.09% 722 -24.44% 826 -32.05% 719 -32.22% 824 707 697 821 $-0.05(-99.93%) (140907.31%)
1 blockchain foundation for innovation & collaboration bfic $1.66 0.01% 635 -16.19% 826 -24.45% 604 -36.63% 824 492 549 821 $-26.86(-94.16%) (1613.69%)
1 renzo restaked eth ezeth $2,685.57 0.01% 84 2.88% 826 9.16% 82 7.75% 824 59 34 0 $-1,382.98(-33.99%) (51.5%)
1 staika stik $2.12 -0.21% 532 -1.69% 491 -5.2% 478 -5.09% 456 539 542 821 $-1.66(-43.93%) (78.34%)
1 alpha finance lab alpha $0.07 0.02% 542 6.48% 826 11.31% 538 17.07% 824 526 484 310 $-2.55(-97.48%) (3864.92%)
1 cheqd cheq $0.04 -0.69% 613 35.0% 826 29.62% 617 10.25% 824 597 593 821 $-0.09(-68.81%) (220.58%)
1 gitcoin gtc $0.69 1.65% 546 4.84% 826 10.77% 546 15.73% 824 516 505 326 $-2.12(-75.43%) (307.01%)
1 aurory aury $0.29 0.37% 634 6.69% 826 16.64% 631 4.78% 824 618 611 712 $-1.49(-83.81%) (517.65%)
1 frax staked ether sfrxeth $2,886.06 0.09% 173 3.34% 826 8.97% 161 6.98% 824 135 136 821 $-1,463.31(-33.64%) (50.7%)
1 navcoin nav $0.04 0.03% 722 0.36% 826 0.3% 719 -2.28% 824 707 697 821 $-0.05(-53.62%) (115.62%)
1 smartcash smart $0.00 -0.08% 714 -30.31% 826 -27.82% 709 384.27% 824 704 695 795 $0.00(-66.62%) (199.6%)
1 wrapped avax wavax $29.18 0.25% 304 5.66% 826 15.4% 277 22.3% 824 263 305 821 $-31.51(-51.92%) (107.99%)
1 nxt nxt $0.00 -6.57% 722 -6.4% 826 1.94% 719 2.28% 824 707 697 821 $-0.01(-84.99%) (566.08%)
1 jito staked sol jitosol $176.54 0.03% 52 5.49% 826 13.12% 50 6.94% 824 51 60 821 $-46.43(-20.82%) (26.3%)
1 webuy we $0.09 0.13% 593 8.67% 826 1.44% 582 -1.23% 824 617 624 821 $-0.75(-89.75%) (875.69%)
1 DUST Protocol dust $0.17 0.11% 692 -19.07% 826 -19.43% 681 -43.21% 824 675 664 674 $-2.42(-93.35%) (1402.95%)
1 niza global niza $0.00 0.24% 705 -12.16% 826 -40.7% 698 -59.3% 824 680 649 0 $-0.04(-99.78%) (45137.66%)
1 gamebuild game $0.00 -0.08% 531 2.23% 500 13.53% 533 12.34% 498 535 539 0 $0.00(-45.41%) (83.2%)
1 woodcoin log $0.06 0.09% 722 2.06% 826 2.7% 719 -1.58% 824 707 697 821 $-0.17(-71.95%) (256.46%)
1 Bifrost bfc $0.04 Ethereum, Fantom -1.5% 545 4.72% 826 6.01% 536 2.32% 495 497 509 368 $-0.59(-93.5%) (1437.91%)
1 Sidus sidus $0.01 0.03% 568 51.17% 826 77.99% 591 79.11% 824 596 567 715 $-0.01(-64.1%) (178.58%)
1 Taraxa tara $0.01 -0.88% 609 18.35% 826 38.12% 621 92.79% 824 613 605 577 $-0.02(-74.18%) (287.32%)
1 micromines micro $0.00 -7.05% 722 -23.44% 826 -48.83% 719 -51.94% 824 707 697 821 $-0.01(-99.99%) (811978.89%)
1 Beta Finance beta $0.05 binance-smart... 0.26% 581 5.89% 826 6.4% 569 3.34% 824 555 485 343 $-2.37(-98.03%) (4975.7%)
1 blocknet block $0.02 0.11% 722 65.14% 826 15.95% 719 193.46% 824 707 697 821 $-0.12(-85.18%) (574.67%)
1 Pocket Network pokt $0.04 -0.48% 530 2.97% 499 -1.69% 482 -3.57% 450 503 367 395 $-0.25(-86.82%) (658.56%)
1 Bitcoin btc $65,795.70 1.04% 0 4.03% 0 9.62% 0 11.11% 0 0 0 0 $-7,331.19(-10.03%) (11.14%)
1 primecoin xpm $0.03 0.09% 698 1.02% 826 6.34% 695 7.72% 824 686 675 770 $-0.02(-41.19%) (70.04%)
1 dora factory (new) dora $0.05 0.18% 610 -0.66% 826 -13.51% 583 -21.45% 824 578 531 164 $-3.09(-98.47%) (6453.41%)
1 Battle World bwo $0.00 1.53% 699 -1.34% 826 -3.75% 694 0.38% 824 682 670 597 $-0.69(-99.75%) (40109.14%)
1 Coinbase Wrapped Staked ETH cbeth $2,839.34 0.04% 132 2.52% 826 8.86% 126 7.77% 824 124 126 821 $-1,479.42(-34.26%) (52.1%)
1 Wall Street Memes wsm $0.00 -3.11% 669 14.61% 826 20.01% 672 48.52% 824 663 648 821 $-0.06(-94.78%) (1817.35%)
1 spreadcoin spr $0.00 0.09% 722 3.27% 826 8.7% 719 10.07% 824 707 697 821 $-0.02(-96.35%) (2637.92%)
1 Everdome dome $0.00 binance-smart... -0.22% 679 -11.63% 826 0.83% 676 20.25% 824 673 661 650 $0.00(-91.5%) (1076.53%)
1 WazirX wrx $0.13 binancecoin... 0.23% 565 -4.66% 826 -2.88% 548 -5.35% 824 552 528 429 $-3.95(-96.85%) (3074.4%)
1 marblex mbx $0.42 -0.02% 543 6.88% 826 11.13% 540 -2.12% 484 461 464 346 $-2.61(-86.21%) (624.94%)
2 Ethereum eth $2,698.44 optimistic-et... 2.5% 0 2.94% 0 11.5% 0 6.55% 0 0 0 0 $-2,113.65(-43.92%) (78.33%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.03% 0 -0.01% 0 -0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $608.04 1.76% 0 3.65% 0 9.73% 0 12.64% 0 0 0 0 $-98.74(-13.97%) (16.24%)
5 Solana sol $158.19 1.58% 0 5.96% 0 15.28% 0 9.25% 0 0 0 6 $-100.75(-38.91%) (63.69%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 -0.03% 0 0.01% 0 0.01% 0 1 0 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 -0.23% 0 -1.15% 0 -0.62% 0 3.12% 0 -1 0 -2 $-2.79(-82.56%) (473.35%)
8 Dogecoin doge $0.12 binance-smart... 5.12% 0 13.48% 1 17.64% 0 24.11% 1 0 1 2 $-0.56(-81.86%) (451.27%)
9 toncoin ton $6.00 3.45% 0 5.92% 1 5.67% 0 7.56% 1 0 -1 4 $-2.21(-26.89%) (36.78%)
10 Cardano ada $0.40 -0.21% 0 12.53% 3 13.79% 1 14.52% 3 0 0 -2 $-2.57(-86.45%) (637.94%)
11 TRON trx $0.16 1.11% 0 2.03% 1 5.25% -1 -1.96% 1 1 3 1 $-0.07(-29.64%) (42.13%)
12 avalanche avax $30.54 4.5% 0 10.18% 2 20.77% 1 29.56% 2 2 1 12 $-103.34(-77.19%) (338.4%)
13 Shiba Inu shib $0.00 Ethereum... 9.5% 1 38.13% 3 50.02% 2 47.9% 3 2 2 8 $0.00(-74.27%) (288.59%)
14 Chainlink link $12.72 huobi-token... 1.3% 2 10.67% 3 12.53% 2 13.7% 3 3 3 6 $-39.47(-75.62%) (310.21%)
15 polkadot dot $4.89 1.07% 2 9.61% 4 9.8% 2 14.19% 4 3 1 0 $-48.99(-90.92%) (1001.76%)
16 Bitcoin Cash bch $359.58 1.27% 2 4.09% 2 9.86% 2 11.28% 2 0 2 2 $-3,563.49(-90.83%) (991.0%)
17 near protocol near $5.47 -1.78% 2 17.61% 4 30.49% 5 25.22% 6 4 3 30 $-14.73(-72.92%) (269.33%)
18 unus sed leo leo $5.83 0.09% 2 5.15% 4 2.2% 2 -0.17% 3 6 6 5 $-1.66(-22.18%) (28.5%)
19 dai dai $1.00 -0.01% 2 -0.02% 1 -0.0% 0 -0.0% 3 3 6 -5 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $71.09 3.44% 2 6.32% 3 7.88% 1 14.94% 4 3 1 -3 $-315.36(-81.6%) (443.57%)
21 Internet Computer icp $9.90 4.29% 4 16.2% 8 14.65% 4 26.86% 7 9 8 18 $-418.46(-97.69%) (4227.72%)
22 Uniswap uni $7.66 binance-smart... 4.1% 4 11.19% 3 14.84% 4 32.23% 7 7 0 8 $-35.51(-82.26%) (463.69%)
23 Pepe pepe $0.00 12.34% 8 28.43% 9 38.47% 6 38.55% 8 5 3 94 $0.00(-35.18%) (54.28%)
24 Sui sui $1.67 -0.54% 0 12.91% 6 58.06% 10 102.09% 21 35 29 82 $-0.44(-20.71%) (26.12%)